#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260413000100 12.360
20260413000200 12.260
20260413000300 12.450
20260413000400 12.130
20260413000500 12.120
20260413000600 12.020
20260413000700 11.950
20260413000800 11.940
20260413000900 11.910
20260413001000 11.710
20260413001100 11.720
20260413001200 11.670
20260413001300 11.640
20260413001400 11.550
20260413001500 11.460
20260413001600 11.540
20260413001700 11.370
20260413001800 11.210
20260413001900 11.390
20260413002000 11.420
20260413002100 11.340
20260413002200 11.400
20260413002300 11.290
20260413002400 11.130
20260413002500 11.130
20260413002600 11.180
20260413002700 11.010
20260413002800 11.130
20260413002900 10.940
20260413003000 11.100
20260413003100 11.110
20260413003200 10.860
20260413003300 11.170
20260413003400 10.910
20260413003500 10.710
20260413003600 10.890
20260413003700 10.800
20260413003800 10.690
20260413003900 10.700
20260413004000 10.760
20260413004100 10.720
20260413004200 10.680
20260413004300 10.850
20260413004400 10.760
20260413004500 10.770
20260413004600 10.700
20260413004700 10.740
20260413004800 10.800
20260413004900 10.800
20260413005000 10.700
20260413005100 10.640
20260413005200 10.540
20260413005300 10.510
20260413005400 10.480
20260413005500 10.460
20260413005600 10.410
20260413005700 10.410
20260413005800 10.400
20260413005900 10.410
20260413010000 10.390
20260413010100 10.440
20260413010200 10.370
20260413010300 10.360
20260413010400 10.360
20260413010500 10.230
20260413010600 10.210
20260413010700 10.110
20260413010800 10.090
20260413010900 10.030
20260413011000 10.060
20260413011100 10.050
20260413011200 9.992
20260413011300 9.961
20260413011400 9.961
20260413011500 9.982
20260413011600 9.955
20260413011700 9.967
20260413011800 9.895
20260413011900 9.938
20260413012000 9.907
20260413012100 9.805
20260413012200 9.887
20260413012300 9.755
20260413012400 9.668
20260413012500 9.772
20260413012600 9.688
20260413012700 9.739
20260413012800 9.632
20260413012900 9.569
20260413013000 9.457
20260413013100 9.490
20260413013200 9.488
20260413013300 9.434
20260413013400 9.390
20260413013500 9.466
20260413013600 9.394
20260413013700 9.367
20260413013800 9.456
20260413013900 9.387
20260413014000 9.327
20260413014100 9.399
20260413014200 9.285
20260413014300 9.211
20260413014400 9.241
20260413014500 9.160
20260413014600 9.094
20260413014700 9.054
20260413014800 9.102
20260413014900 9.000
20260413015000 9.023
20260413015100 8.916
20260413015200 8.938
20260413015300 8.976
20260413015400 8.967
20260413015500 8.976
20260413015600 8.956
20260413015700 8.928
20260413015800 8.968
20260413015900 9.041
20260413020000 8.986
20260413020100 8.988
20260413020200 8.891
20260413020300 8.926
20260413020400 8.940
20260413020500 8.914
20260413020600 8.930
20260413020700 8.933
20260413020800 8.903
20260413020900 8.924
20260413021000 8.902
20260413021100 8.976
20260413021200 8.946
20260413021300 8.874
20260413021400 8.844
20260413021500 8.901
20260413021600 8.950
20260413021700 8.804
20260413021800 8.757
20260413021900 8.847
20260413022000 8.869
20260413022100 8.865
20260413022200 8.797
20260413022300 8.848
20260413022400 8.777
20260413022500 8.766
20260413022600 8.692
20260413022700 8.778
20260413022800 8.757
20260413022900 8.771
20260413023000 8.731
20260413023100 8.719
20260413023200 8.722
20260413023300 8.671
20260413023400 8.564
20260413023500 8.430
20260413023600 8.478
20260413023700 8.477
20260413023800 8.522
20260413023900 8.468
20260413024000 8.515
20260413024100 8.475
20260413024200 8.433
20260413024300 8.430
20260413024400 8.408
20260413024500 8.346
20260413024600 8.350
20260413024700 8.262
20260413024800 8.221
20260413024900 8.281
20260413025000 8.263
20260413025100 8.158
20260413025200 8.191
20260413025300 8.234
20260413025400 8.182
20260413025500 8.034
20260413025600 8.058
20260413025700 8.099
20260413025800 7.992
20260413025900 7.965
20260413030000 8.001
20260413030100 7.875
20260413030200 7.829
20260413030300 7.993
20260413030400 7.881
20260413030500 7.776
20260413030600 7.807
20260413030700 7.798
20260413030800 7.759
20260413030900 7.727
20260413031000 7.771
20260413031100 7.704
20260413031200 7.776
20260413031300 7.750
20260413031400 7.667
20260413031500 7.747
20260413031600 7.709
20260413031700 7.696
20260413031800 7.645
20260413031900 7.625
20260413032000 7.823
20260413032100 7.636
20260413032200 7.616
20260413032300 7.650
20260413032400 7.748
20260413032500 7.641
20260413032600 7.634
20260413032700 7.625
20260413032800 7.631
20260413032900 7.639
20260413033000 7.628
20260413033100 7.604
20260413033200 7.617
20260413033300 7.587
20260413033400 7.595
20260413033500 7.509
20260413033600 7.489
20260413033700 7.501
20260413033800 7.511
20260413033900 7.529
20260413034000 7.503
20260413034100 7.466
20260413034200 7.470
20260413034300 7.497
20260413034400 7.528
20260413034500 7.508
20260413034600 7.514
20260413034700 7.537
20260413034800 7.478
20260413034900 7.440
20260413035000 7.339
20260413035100 7.330
20260413035200 7.355
20260413035300 7.330
20260413035400 7.294
20260413035500 7.303
20260413035600 7.263
20260413035700 7.229
20260413035800 7.212
20260413035900 7.226
20260413040000 7.223
20260413040100 7.217
20260413040200 7.218
20260413040300 7.216
20260413040400 7.132
20260413040500 7.150
20260413040600 7.140
20260413040700 7.086
20260413040800 7.080
20260413040900 7.085
20260413041000 7.065
20260413041100 7.036
20260413041200 7.042
20260413041300 7.085
20260413041400 7.106
20260413041500 7.083
20260413041600 7.088
20260413041700 7.121
20260413041800 7.167
20260413041900 7.185
20260413042000 7.174
20260413042100 7.178
20260413042200 7.170
20260413042300 7.151
20260413042400 7.152
20260413042500 7.152
20260413042600 7.141
20260413042700 7.149
20260413042800 7.177
20260413042900 7.166
20260413043000 7.130
20260413043100 7.106
20260413043200 7.150
20260413043300 7.401
20260413043400 7.549
20260413043500 7.864
20260413043600 7.922
20260413043700 7.804
20260413043800 7.902
20260413043900 7.847
20260413044000 7.966
20260413044100 8.333
20260413044200 7.833
20260413044300 7.786
20260413044400 7.843
20260413044500 8.109
20260413044600 8.131
20260413044700 8.371
20260413044800 8.278
20260413044900 8.059
20260413045000 8.293
20260413045100 7.840
20260413045200 7.849
20260413045300 8.247
20260413045400 8.523
20260413045500 8.533
20260413045600 8.296
20260413045700 8.163
20260413045800 8.027
20260413045900 7.862
20260413050000 7.687
20260413050100 7.392
20260413050200 7.638
20260413050300 7.924
20260413050400 8.141
20260413050500 8.016
20260413050600 8.087
20260413050700 8.481
20260413050800 8.483
20260413050900 8.387
20260413051000 8.195
20260413051100 8.204
20260413051200 8.323
20260413051300 8.335
20260413051400 8.277
20260413051500 8.415
20260413051600 8.322
20260413051700 8.774
20260413051800 8.877
20260413051900 8.645
20260413052000 8.920
20260413052100 8.878
20260413052200 8.951
20260413052300 8.970
20260413052400 9.230
20260413052500 8.822
20260413052600 8.680
20260413052700 8.786
20260413052800 8.651
20260413052900 8.553
20260413053000 8.566
20260413053100 8.575
20260413053200 8.606
20260413053300 8.602
20260413053400 8.709
20260413053500 8.826
20260413053600 8.794
20260413053700 8.843
20260413053800 8.885
20260413053900 8.905
20260413054000 8.920
20260413054100 8.940
20260413054200 8.718
20260413054300 8.652
20260413054400 8.694
20260413054500 8.653
20260413054600 8.647
20260413054700 8.689
20260413054800 8.764
20260413054900 8.678
20260413055000 8.610
20260413055100 8.537
20260413055200 8.538
20260413055300 8.603
20260413055400 8.492
20260413055500 8.567
20260413055600 8.701
20260413055700 8.554
20260413055800 8.539
20260413055900 8.713
20260413060000 9.006
20260413060100 8.629
20260413060200 8.572
20260413060300 8.714
20260413060400 9.249
20260413060500 9.439
20260413060600 8.810
20260413060700 8.580
20260413060800 8.750
20260413060900 8.974
20260413061000 9.106
20260413061100 9.766
20260413061200 9.012
20260413061300 8.908
20260413061400 8.937
20260413061500 9.043
20260413061600 9.081
20260413061700 9.418
20260413061800 9.104
20260413061900 9.096
20260413062000 9.051
20260413062100 9.098
20260413062200 9.113
20260413062300 9.158
20260413062400 9.403
20260413062500 9.182
20260413062600 9.185
20260413062700 9.150
20260413062800 9.199
20260413062900 9.271
20260413063000 9.239
20260413063100 9.335
20260413063200 9.342
20260413063300 -777.0
20260413063400 -777.0
20260413063500 -777.0
20260413063600 -777.0
20260413063700 10.340
20260413063800 9.512
20260413063900 9.656
20260413064000 9.891
20260413064100 10.150
20260413064200 11.280
20260413064300 10.400
20260413064400 10.660
20260413064500 10.110
20260413064600 9.822
20260413064700 9.869
20260413064800 9.972
20260413064900 9.915
20260413065000 9.876
20260413065100 9.993
20260413065200 9.950
20260413065300 10.050
20260413065400 9.924
20260413065500 10.030
20260413065600 10.420
20260413065700 10.240
20260413065800 10.360
20260413065900 11.160
20260413070000 10.310
20260413070100 10.190
20260413070200 10.140
20260413070300 10.320
20260413070400 10.530
20260413070500 11.020
20260413070600 10.560
20260413070700 10.390
20260413070800 10.210
20260413070900 10.180
20260413071000 10.460
20260413071100 10.500
20260413071200 10.640
20260413071300 10.850
20260413071400 10.520
20260413071500 10.780
20260413071600 11.430
20260413071700 11.830
20260413071800 11.810
20260413071900 10.760
20260413072000 11.200
20260413072100 11.120
20260413072200 11.120
20260413072300 11.030
20260413072400 11.060
20260413072500 10.680
20260413072600 10.770
20260413072700 11.780
20260413072800 11.850
20260413072900 11.250
20260413073000 11.040
20260413073100 11.130
20260413073200 11.290
20260413073300 11.520
20260413073400 11.640
20260413073500 11.780
20260413073600 11.840
20260413073700 11.860
20260413073800 12.070
20260413073900 12.010
20260413074000 12.040
20260413074100 11.910
20260413074200 11.710
20260413074300 12.170
20260413074400 12.010
20260413074500 12.030
20260413074600 11.840
20260413074700 12.020
20260413074800 12.190
20260413074900 12.430
20260413075000 12.630
20260413075100 12.740
20260413075200 13.060
20260413075300 13.180
20260413075400 13.340
20260413075500 13.050
20260413075600 13.020
20260413075700 13.510
20260413075800 13.490
20260413075900 13.740
20260413080000 14.060
20260413080100 14.130
20260413080200 14.390
20260413080300 14.180
20260413080400 13.970
20260413080500 13.080
20260413080600 15.770
20260413080700 14.560
20260413080800 13.820
20260413080900 13.460
20260413081000 14.190
20260413081100 13.810
20260413081200 14.180
20260413081300 14.230
20260413081400 14.740
20260413081500 14.470
20260413081600 17.850
20260413081700 18.610
20260413081800 18.540
20260413081900 15.110
20260413082000 15.230
20260413082100 14.670
20260413082200 14.910
20260413082300 14.220
20260413082400 14.470
20260413082500 15.000
20260413082600 15.200
20260413082700 15.140
20260413082800 15.650
20260413082900 15.020
20260413083000 15.080
20260413083100 15.650
20260413083200 16.240
20260413083300 18.660
20260413083400 19.250
20260413083500 18.420
20260413083600 15.980
20260413083700 16.120
20260413083800 16.260
20260413083900 15.990
20260413084000 16.370
20260413084100 16.780
20260413084200 17.030
20260413084300 17.180
20260413084400 17.290
20260413084500 16.840
20260413084600 16.730
20260413084700 16.930
20260413084800 17.140
20260413084900 17.140
20260413085000 17.310
20260413085100 17.290
20260413085200 17.430
20260413085300 17.220
20260413085400 17.670
20260413085500 17.860
20260413085600 17.980
20260413085700 18.120
20260413085800 18.530
20260413085900 18.260
20260413090000 18.140
20260413090100 17.920
20260413090200 18.060
20260413090300 18.200
20260413090400 18.270
20260413090500 18.020
20260413090600 17.470
20260413090700 17.160
20260413090800 18.080
20260413090900 18.110
20260413091000 18.180
20260413091100 18.320
20260413091200 18.310
20260413091300 18.370
20260413091400 18.250
20260413091500 18.430
20260413091600 18.480
20260413091700 18.570
20260413091800 18.750
20260413091900 18.840
20260413092000 19.370
20260413092100 19.030
20260413092200 18.860
20260413092300 18.660
20260413092400 18.450
20260413092500 17.490
20260413092600 17.260
20260413092700 17.580
20260413092800 18.430
20260413092900 18.470
20260413093000 18.640
20260413093100 18.820
20260413093200 18.590
20260413093300 18.580
20260413093400 18.710
20260413093500 18.800
20260413093600 18.840
20260413093700 18.960
20260413093800 18.970
20260413093900 18.920
20260413094000 18.910
20260413094100 18.930
20260413094200 18.620
20260413094300 18.140
20260413094400 17.580
20260413094500 17.440
20260413094600 17.830
20260413094700 18.590
20260413094800 19.410
20260413094900 19.330
20260413095000 19.240
20260413095100 18.590
20260413095200 18.550
20260413095300 18.470
20260413095400 18.380
20260413095500 18.040
20260413095600 18.490
20260413095700 18.620
20260413095800 18.810
20260413095900 18.940
20260413100000 18.800
20260413100100 18.750
20260413100200 18.870
20260413100300 18.980
20260413100400 19.110
20260413100500 19.060
20260413100600 18.820
20260413100700 18.940
20260413100800 19.050
20260413100900 19.070
20260413101000 18.870
20260413101100 19.200
20260413101200 19.190
20260413101300 19.160
20260413101400 19.230
20260413101500 19.290
20260413101600 19.330
20260413101700 19.370
20260413101800 19.380
20260413101900 19.400
20260413102000 19.410
20260413102100 19.410
20260413102200 19.380
20260413102300 19.370
20260413102400 19.340
20260413102500 19.350
20260413102600 19.160
20260413102700 18.960
20260413102800 19.080
20260413102900 19.100
20260413103000 19.190
20260413103100 19.020
20260413103200 18.620
20260413103300 18.740
20260413103400 18.830
20260413103500 18.860
20260413103600 19.030
20260413103700 18.880
20260413103800 19.010
20260413103900 18.820
20260413104000 18.800
20260413104100 18.850
20260413104200 18.900
20260413104300 18.950
20260413104400 18.990
20260413104500 19.010
20260413104600 19.120
20260413104700 19.090
20260413104800 19.020
20260413104900 19.050
20260413105000 19.110
20260413105100 19.090
20260413105200 19.080
20260413105300 19.080
20260413105400 19.140
20260413105500 19.150
20260413105600 19.120
20260413105700 19.100
20260413105800 19.020
20260413105900 18.870
20260413110000 18.810
20260413110100 18.810
20260413110200 18.370
20260413110300 18.320
20260413110400 18.460
20260413110500 18.430
20260413110600 18.300
20260413110700 18.280
20260413110800 18.270
20260413110900 18.280
20260413111000 18.290
20260413111100 18.330
20260413111200 18.420
20260413111300 18.460
20260413111400 18.460
20260413111500 18.450
20260413111600 17.970
20260413111700 17.830
20260413111800 17.720
20260413111900 17.840
20260413112000 18.020
20260413112100 17.270
20260413112200 17.730
20260413112300 17.980
20260413112400 17.890
20260413112500 17.880
20260413112600 17.460
20260413112700 17.620
20260413112800 17.590
20260413112900 17.590
20260413113000 17.550
20260413113100 17.520
20260413113200 17.520
20260413113300 17.310
20260413113400 17.260
20260413113500 17.030
20260413113600 17.150
20260413113700 17.280
20260413113800 17.390
20260413113900 17.360
20260413114000 17.260
20260413114100 17.270
20260413114200 17.340
20260413114300 17.260
20260413114400 17.280
20260413114500 17.150
20260413114600 17.200
20260413114700 17.050
20260413114800 16.990
20260413114900 16.980
20260413115000 17.050
20260413115100 16.940
20260413115200 17.110
20260413115300 16.840
20260413115400 16.920
20260413115500 16.840
20260413115600 17.120
20260413115700 17.350
20260413115800 16.950
20260413115900 16.970
20260413120000 16.950
20260413120100 16.990
20260413120200 16.860
20260413120300 16.990
20260413120400 16.950
20260413120500 16.600
20260413120600 16.410
20260413120700 16.260
20260413120800 16.180
20260413120900 16.070
20260413121000 16.360
20260413121100 16.250
20260413121200 16.300
20260413121300 16.340
20260413121400 16.130
20260413121500 16.130
20260413121600 15.900
20260413121700 15.570
20260413121800 15.270
20260413121900 15.160
20260413122000 15.220
20260413122100 15.310
20260413122200 15.470
20260413122300 15.380
20260413122400 15.460
20260413122500 15.300
20260413122600 15.430
20260413122700 15.320
20260413122800 15.290
20260413122900 15.310
20260413123000 15.310
20260413123100 15.310
20260413123200 15.240
20260413123300 14.910
20260413123400 14.920
20260413123500 14.970
20260413123600 14.770
20260413123700 14.800
20260413123800 14.860
20260413123900 14.600
20260413124000 14.580
20260413124100 14.690
20260413124200 14.630
20260413124300 14.520
20260413124400 14.590
20260413124500 14.470
20260413124600 14.430
20260413124700 14.470
20260413124800 14.440
20260413124900 14.430
20260413125000 14.410
20260413125100 14.360
20260413125200 14.250
20260413125300 14.190
20260413125400 14.170
20260413125500 14.230
20260413125600 14.230
20260413125700 14.190
20260413125800 14.110
20260413125900 13.970
20260413130000 13.930
20260413130100 13.930
20260413130200 13.870
20260413130300 13.800
20260413130400 13.700
20260413130500 13.740
20260413130600 13.830
20260413130700 13.900
20260413130800 13.820
20260413130900 13.670
20260413131000 13.630
20260413131100 13.600
20260413131200 13.560
20260413131300 13.470
20260413131400 13.560
20260413131500 13.510
20260413131600 13.410
20260413131700 13.210
20260413131800 13.160
20260413131900 13.120
20260413132000 13.140
20260413132100 13.150
20260413132200 13.130
20260413132300 13.140
20260413132400 13.080
20260413132500 13.120
20260413132600 13.120
20260413132700 13.070
20260413132800 13.050
20260413132900 12.980
20260413133000 12.970
20260413133100 12.940
20260413133200 12.980
20260413133300 12.860
20260413133400 12.830
20260413133500 12.780
20260413133600 12.730
20260413133700 12.690
20260413133800 12.700
20260413133900 12.780
20260413134000 12.690
20260413134100 12.720
20260413134200 12.710
20260413134300 12.690
20260413134400 12.550
20260413134500 12.350
20260413134600 12.150
20260413134700 12.270
20260413134800 12.170
20260413134900 12.200
20260413135000 12.190
20260413135100 12.040
20260413135200 11.880
20260413135300 11.810
20260413135400 11.750
20260413135500 11.790
20260413135600 11.680
20260413135700 11.640
20260413135800 11.610
20260413135900 11.610
20260413140000 11.600
20260413140100 11.620
20260413140200 11.580
20260413140300 11.610
20260413140400 11.610
20260413140500 11.610
20260413140600 11.610
20260413140700 11.590
20260413140800 11.540
20260413140900 11.460
20260413141000 11.400
20260413141100 11.360
20260413141200 11.350
20260413141300 11.320
20260413141400 11.280
20260413141500 11.230
20260413141600 11.210
20260413141700 11.190
20260413141800 11.260
20260413141900 11.170
20260413142000 11.110
20260413142100 11.150
20260413142200 11.170
20260413142300 11.140
20260413142400 11.120
20260413142500 11.150
20260413142600 11.160
20260413142700 11.130
20260413142800 11.130
20260413142900 11.100
20260413143000 11.090
20260413143100 11.110
20260413143200 11.140
20260413143300 11.110
20260413143400 11.170
20260413143500 11.130
20260413143600 11.140
20260413143700 11.130
20260413143800 11.060
20260413143900 11.060
20260413144000 11.040
20260413144100 10.990
20260413144200 11.030
20260413144300 10.990
20260413144400 11.030
20260413144500 10.950
20260413144600 10.980
20260413144700 10.960
20260413144800 10.910
20260413144900 10.870
20260413145000 10.850
20260413145100 10.890
20260413145200 10.840
20260413145300 10.790
20260413145400 10.820
20260413145500 10.840
20260413145600 10.790
20260413145700 10.820
20260413145800 10.790
20260413145900 10.750
20260413150000 10.720
20260413150100 10.730
20260413150200 10.720
20260413150300 10.680
20260413150400 10.630
20260413150500 10.630
20260413150600 10.640
20260413150700 10.650
20260413150800 10.600
20260413150900 10.560
20260413151000 10.550
20260413151100 10.560
20260413151200 10.550
20260413151300 10.540
20260413151400 10.500
20260413151500 10.410
20260413151600 10.400
20260413151700 10.410
20260413151800 10.420
20260413151900 10.460
20260413152000 10.460
20260413152100 10.450
20260413152200 10.420
20260413152300 10.470
20260413152400 10.460
20260413152500 10.350
20260413152600 10.400
20260413152700 10.420
20260413152800 10.270
20260413152900 10.300
20260413153000 10.340
20260413153100 10.310
20260413153200 10.220
20260413153300 10.280
20260413153400 10.250
20260413153500 10.190
20260413153600 10.270
20260413153700 10.240
20260413153800 10.240
20260413153900 10.270
20260413154000 10.180
20260413154100 10.070
20260413154200 10.150
20260413154300 10.180
20260413154400 10.130
20260413154500 10.150
20260413154600 10.030
20260413154700 10.090
20260413154800 9.955
20260413154900 9.977
20260413155000 9.987
20260413155100 9.980
20260413155200 9.873
20260413155300 9.851
20260413155400 9.932
20260413155500 9.904
20260413155600 9.797
20260413155700 9.767
20260413155800 9.701
20260413155900 9.677
20260413160000 9.680
20260413160100 9.744
20260413160200 9.762
20260413160300 9.705
20260413160400 9.571
20260413160500 9.649
20260413160600 9.562
20260413160700 9.610
20260413160800 9.585
20260413160900 9.470
20260413161000 9.556
20260413161100 9.622
20260413161200 9.538
20260413161300 9.499
20260413161400 9.477
20260413161500 9.496
20260413161600 9.473
20260413161700 9.460
20260413161800 9.464
20260413161900 9.400
20260413162000 9.353
20260413162100 9.394
20260413162200 9.352
20260413162300 9.326
20260413162400 9.337
20260413162500 9.337
20260413162600 9.288
20260413162700 9.340
20260413162800 9.322
20260413162900 9.298
20260413163000 9.337
20260413163100 9.230
20260413163200 9.270
20260413163300 9.230
20260413163400 9.253
20260413163500 9.219
20260413163600 9.151
20260413163700 9.173
20260413163800 9.102
20260413163900 9.104
20260413164000 9.110
20260413164100 9.068
20260413164200 9.081
20260413164300 9.049
20260413164400 8.989
20260413164500 8.963
20260413164600 8.937
20260413164700 8.938
20260413164800 8.949
20260413164900 8.856
20260413165000 8.847
20260413165100 8.834
20260413165200 8.827
20260413165300 8.802
20260413165400 8.776
20260413165500 8.766
20260413165600 8.759
20260413165700 8.751
20260413165800 8.696
20260413165900 8.720
20260413170000 8.723
20260413170100 8.698
20260413170200 8.681
20260413170300 8.673
20260413170400 8.628
20260413170500 8.592
20260413170600 8.592
20260413170700 8.568
20260413170800 8.669
20260413170900 8.835
20260413171000 8.976
20260413171100 9.075
20260413171200 9.063
20260413171300 9.107
20260413171400 9.442
20260413171500 9.630
20260413171600 9.614
20260413171700 9.461
20260413171800 9.478
20260413171900 9.530
20260413172000 9.655
20260413172100 9.854
20260413172200 10.010
20260413172300 9.969
20260413172400 10.040
20260413172500 10.060
20260413172600 10.050
20260413172700 10.080
20260413172800 10.080
20260413172900 9.807
20260413173000 9.731
20260413173100 9.943
20260413173200 10.050
20260413173300 10.030
20260413173400 9.993
20260413173500 10.060
20260413173600 10.160
20260413173700 10.140
20260413173800 10.270
20260413173900 10.260
20260413174000 10.260
20260413174100 9.940
20260413174200 9.797
20260413174300 9.924
20260413174400 9.807
20260413174500 10.380
20260413174600 10.320
20260413174700 10.430
20260413174800 10.530
20260413174900 10.760
20260413175000 10.720
20260413175100 10.660
20260413175200 10.710
20260413175300 10.680
20260413175400 10.640
20260413175500 10.840
20260413175600 11.020
20260413175700 11.140
20260413175800 11.100
20260413175900 11.050
20260413180000 10.940
20260413180100 10.850
20260413180200 10.650
20260413180300 10.630
20260413180400 10.690
20260413180500 10.710
20260413180600 10.780
20260413180700 10.790
20260413180800 10.790
20260413180900 10.770
20260413181000 10.790
20260413181100 10.790
20260413181200 10.800
20260413181300 10.760
20260413181400 10.810
20260413181500 10.830
20260413181600 10.780
20260413181700 10.690
20260413181800 10.660
20260413181900 10.640
20260413182000 10.700
20260413182100 10.750
20260413182200 10.690
20260413182300 10.660
20260413182400 10.620
20260413182500 10.670
20260413182600 10.640
20260413182700 10.550
20260413182800 10.570
20260413182900 10.620
20260413183000 10.570
20260413183100 10.570
20260413183200 10.590
20260413183300 10.560
20260413183400 10.540
20260413183500 10.550
20260413183600 10.550
20260413183700 10.550
20260413183800 10.540
20260413183900 10.570
20260413184000 10.670
20260413184100 10.740
20260413184200 10.600
20260413184300 10.680
20260413184400 10.750
20260413184500 10.870
20260413184600 10.900
20260413184700 10.960
20260413184800 10.970
20260413184900 11.050
20260413185000 10.960
20260413185100 10.940
20260413185200 10.910
20260413185300 11.000
20260413185400 11.090
20260413185500 11.220
20260413185600 11.210
20260413185700 11.230
20260413185800 11.280
20260413185900 11.400
20260413190000 11.310
20260413190100 11.420
20260413190200 11.600
20260413190300 11.630
20260413190400 11.540
20260413190500 11.560
20260413190600 11.620
20260413190700 11.730
20260413190800 11.800
20260413190900 11.870
20260413191000 11.890
20260413191100 12.180
20260413191200 12.260
20260413191300 11.910
20260413191400 11.940
20260413191500 11.990
20260413191600 12.250
20260413191700 12.410
20260413191800 12.420
20260413191900 12.500
20260413192000 12.910
20260413192100 12.840
20260413192200 12.820
20260413192300 12.480
20260413192400 12.280
20260413192500 12.430
20260413192600 12.670
20260413192700 12.720
20260413192800 12.830
20260413192900 12.850
20260413193000 12.770
20260413193100 12.790
20260413193200 12.910
20260413193300 13.000
20260413193400 13.100
20260413193500 13.030
20260413193600 12.920
20260413193700 13.040
20260413193800 13.250
20260413193900 14.140
20260413194000 14.900
20260413194100 14.370
20260413194200 14.300
20260413194300 14.070
20260413194400 14.410
20260413194500 13.580
20260413194600 13.320
20260413194700 13.520
20260413194800 13.960
20260413194900 15.650
20260413195000 16.670
20260413195100 16.900
20260413195200 16.980
20260413195300 17.170
20260413195400 17.230
20260413195500 17.240
20260413195600 17.260
20260413195700 17.340
20260413195800 17.300
20260413195900 17.240
20260413200000 17.190
20260413200100 16.990
20260413200200 16.450
20260413200300 17.000
20260413200400 17.160
20260413200500 16.810
20260413200600 16.650
20260413200700 15.430
20260413200800 14.990
20260413200900 15.670
20260413201000 15.580
20260413201100 15.700
20260413201200 16.100
20260413201300 16.620
20260413201400 16.550
20260413201500 17.140
20260413201600 17.220
20260413201700 17.350
20260413201800 17.460
20260413201900 17.290
20260413202000 17.320
20260413202100 17.440
20260413202200 17.380
20260413202300 17.270
20260413202400 17.410
20260413202500 17.460
20260413202600 17.430
20260413202700 17.570
20260413202800 17.650
20260413202900 17.920
20260413203000 17.730
20260413203100 17.920
20260413203200 17.940
20260413203300 18.110
20260413203400 18.270
20260413203500 18.040
20260413203600 17.860
20260413203700 17.980
20260413203800 17.700
20260413203900 18.000
20260413204000 17.790
20260413204100 17.840
20260413204200 17.910
20260413204300 17.960
20260413204400 18.120
20260413204500 18.010
20260413204600 18.090
20260413204700 18.180
20260413204800 18.450
20260413204900 18.530
20260413205000 18.630
20260413205100 18.730
20260413205200 18.820
20260413205300 18.860
20260413205400 18.760
20260413205500 18.740
20260413205600 18.750
20260413205700 18.700
20260413205800 18.620
20260413205900 18.720
20260413210000 18.690
20260413210100 18.640
20260413210200 18.620
20260413210300 18.420
20260413210400 18.340
20260413210500 18.660
20260413210600 18.820
20260413210700 18.650
20260413210800 18.750
20260413210900 18.590
20260413211000 18.990
20260413211100 19.070
20260413211200 19.180
20260413211300 19.220
20260413211400 19.170
20260413211500 19.200
20260413211600 19.250
20260413211700 19.200
20260413211800 19.190
20260413211900 19.230
20260413212000 19.290
20260413212100 19.340
20260413212200 19.360
20260413212300 19.320
20260413212400 19.310
20260413212500 19.380
20260413212600 19.410
20260413212700 19.450
20260413212800 19.510
20260413212900 19.540
20260413213000 19.560
20260413213100 19.590
20260413213200 19.580
20260413213300 19.530
20260413213400 19.440
20260413213500 19.280
20260413213600 19.370
20260413213700 19.400
20260413213800 19.410
20260413213900 19.360
20260413214000 19.440
20260413214100 19.260
20260413214200 19.400
20260413214300 19.620
20260413214400 19.630
20260413214500 19.700
20260413214600 19.670
20260413214700 19.650
20260413214800 19.640
20260413214900 19.690
20260413215000 19.690
20260413215100 19.630
20260413215200 19.540
20260413215300 19.620
20260413215400 19.680
20260413215500 19.860
20260413215600 19.850
20260413215700 19.920
20260413215800 19.980
20260413215900 20.030
20260413220000 20.060
20260413220100 20.060
20260413220200 20.100
20260413220300 20.180
20260413220400 20.230
20260413220500 20.280
20260413220600 20.290
20260413220700 20.220
20260413220800 20.240
20260413220900 20.260
20260413221000 20.290
20260413221100 20.160
20260413221200 20.190
20260413221300 20.160
20260413221400 20.060
20260413221500 19.960
20260413221600 19.950
20260413221700 19.960
20260413221800 19.910
20260413221900 19.830
20260413222000 19.730
20260413222100 20.010
20260413222200 20.160
20260413222300 19.950
20260413222400 19.810
20260413222500 19.790
20260413222600 20.090
20260413222700 20.080
20260413222800 20.100
20260413222900 20.130
20260413223000 20.180
20260413223100 20.220
20260413223200 20.210
20260413223300 20.230
20260413223400 20.240
20260413223500 20.340
20260413223600 20.370
20260413223700 20.400
20260413223800 20.410
20260413223900 20.410
20260413224000 20.390
20260413224100 20.410
20260413224200 20.450
20260413224300 20.430
20260413224400 20.410
20260413224500 20.390
20260413224600 20.380
20260413224700 20.410
20260413224800 20.410
20260413224900 20.420
20260413225000 20.410
20260413225100 20.440
20260413225200 20.440
20260413225300 20.450
20260413225400 20.460
20260413225500 20.470
20260413225600 20.490
20260413225700 20.510
20260413225800 20.530
20260413225900 20.540
20260413230000 20.550
20260413230100 20.570
20260413230200 20.560
20260413230300 20.590
20260413230400 20.580
20260413230500 20.600
20260413230600 20.570
20260413230700 20.570
20260413230800 20.590
20260413230900 20.560
20260413231000 20.550
20260413231100 20.550
20260413231200 20.580
20260413231300 20.630
20260413231400 20.630
20260413231500 20.640
20260413231600 20.620
20260413231700 20.580
20260413231800 20.560
20260413231900 20.540
20260413232000 20.520
20260413232100 20.500
20260413232200 20.340
20260413232300 20.320
20260413232400 20.250
20260413232500 20.010
20260413232600 20.080
20260413232700 20.130
20260413232800 20.120
20260413232900 19.960
20260413233000 19.840
20260413233100 19.900
20260413233200 19.730
20260413233300 19.640
20260413233400 19.610
20260413233500 19.840
20260413233600 19.630
20260413233700 19.270
20260413233800 19.060
20260413233900 18.780
20260413234000 18.820
20260413234100 18.920
20260413234200 18.560
20260413234300 18.890
20260413234400 18.780
20260413234500 18.820
20260413234600 19.160
20260413234700 19.100
20260413234800 19.350
20260413234900 19.320
20260413235000 19.020
20260413235100 18.830
20260413235200 18.800
20260413235300 18.550
20260413235400 18.740
20260413235500 18.710
20260413235600 19.100
20260413235700 19.350
20260413235800 19.190
20260413235900 18.680
20260413240000 18.570