#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 27.770
20260713000200 27.690
20260713000300 27.720
20260713000400 27.620
20260713000500 27.500
20260713000600 27.330
20260713000700 27.140
20260713000800 27.210
20260713000900 27.420
20260713001000 27.600
20260713001100 27.690
20260713001200 27.610
20260713001300 27.610
20260713001400 27.550
20260713001500 27.330
20260713001600 27.190
20260713001700 27.280
20260713001800 27.250
20260713001900 27.060
20260713002000 26.790
20260713002100 26.960
20260713002200 27.010
20260713002300 27.100
20260713002400 27.060
20260713002500 27.030
20260713002600 27.050
20260713002700 27.000
20260713002800 26.940
20260713002900 26.890
20260713003000 26.840
20260713003100 26.830
20260713003200 27.290
20260713003300 27.400
20260713003400 27.490
20260713003500 27.540
20260713003600 27.620
20260713003700 27.680
20260713003800 27.720
20260713003900 27.820
20260713004000 27.860
20260713004100 27.890
20260713004200 27.900
20260713004300 27.860
20260713004400 27.910
20260713004500 27.880
20260713004600 27.860
20260713004700 27.770
20260713004800 27.460
20260713004900 27.310
20260713005000 27.250
20260713005100 27.150
20260713005200 27.100
20260713005300 26.960
20260713005400 26.950
20260713005500 26.810
20260713005600 26.670
20260713005700 26.450
20260713005800 26.570
20260713005900 26.590
20260713010000 26.480
20260713010100 26.710
20260713010200 26.670
20260713010300 26.580
20260713010400 26.500
20260713010500 26.600
20260713010600 26.580
20260713010700 26.490
20260713010800 26.380
20260713010900 26.300
20260713011000 26.310
20260713011100 26.250
20260713011200 26.080
20260713011300 25.940
20260713011400 25.820
20260713011500 25.750
20260713011600 25.820
20260713011700 25.830
20260713011800 25.690
20260713011900 25.580
20260713012000 25.530
20260713012100 25.650
20260713012200 25.620
20260713012300 25.480
20260713012400 25.440
20260713012500 25.280
20260713012600 25.130
20260713012700 25.080
20260713012800 24.940
20260713012900 24.900
20260713013000 24.960
20260713013100 24.880
20260713013200 24.350
20260713013300 24.240
20260713013400 24.440
20260713013500 24.450
20260713013600 24.370
20260713013700 24.290
20260713013800 24.220
20260713013900 24.000
20260713014000 23.870
20260713014100 23.840
20260713014200 23.400
20260713014300 23.240
20260713014400 23.050
20260713014500 22.880
20260713014600 23.090
20260713014700 23.260
20260713014800 23.080
20260713014900 22.770
20260713015000 22.580
20260713015100 22.570
20260713015200 22.400
20260713015300 22.290
20260713015400 22.150
20260713015500 21.920
20260713015600 21.670
20260713015700 21.760
20260713015800 21.830
20260713015900 21.690
20260713020000 21.750
20260713020100 21.720
20260713020200 21.710
20260713020300 21.660
20260713020400 21.570
20260713020500 21.500
20260713020600 21.470
20260713020700 21.460
20260713020800 21.470
20260713020900 21.460
20260713021000 21.490
20260713021100 21.520
20260713021200 21.230
20260713021300 21.270
20260713021400 21.210
20260713021500 21.100
20260713021600 20.980
20260713021700 21.120
20260713021800 21.050
20260713021900 20.820
20260713022000 20.800
20260713022100 20.840
20260713022200 20.760
20260713022300 20.600
20260713022400 20.580
20260713022500 20.770
20260713022600 20.640
20260713022700 20.680
20260713022800 20.550
20260713022900 20.620
20260713023000 20.520
20260713023100 20.520
20260713023200 20.430
20260713023300 20.410
20260713023400 20.270
20260713023500 20.180
20260713023600 20.150
20260713023700 20.160
20260713023800 20.180
20260713023900 20.120
20260713024000 20.160
20260713024100 20.030
20260713024200 20.030
20260713024300 20.060
20260713024400 19.890
20260713024500 19.920
20260713024600 19.890
20260713024700 19.810
20260713024800 19.750
20260713024900 19.640
20260713025000 19.670
20260713025100 19.650
20260713025200 19.590
20260713025300 19.440
20260713025400 19.350
20260713025500 19.370
20260713025600 19.250
20260713025700 19.040
20260713025800 18.900
20260713025900 18.830
20260713030000 18.820
20260713030100 18.800
20260713030200 18.670
20260713030300 18.630
20260713030400 18.490
20260713030500 18.460
20260713030600 18.470
20260713030700 18.450
20260713030800 18.360
20260713030900 18.370
20260713031000 18.290
20260713031100 18.240
20260713031200 18.280
20260713031300 18.180
20260713031400 18.140
20260713031500 18.110
20260713031600 18.060
20260713031700 18.000
20260713031800 17.970
20260713031900 17.920
20260713032000 17.900
20260713032100 17.830
20260713032200 17.820
20260713032300 17.770
20260713032400 17.720
20260713032500 17.710
20260713032600 17.630
20260713032700 17.520
20260713032800 17.560
20260713032900 17.510
20260713033000 17.430
20260713033100 17.380
20260713033200 17.300
20260713033300 17.270
20260713033400 17.160
20260713033500 17.200
20260713033600 17.110
20260713033700 17.020
20260713033800 17.030
20260713033900 16.940
20260713034000 16.970
20260713034100 16.890
20260713034200 16.870
20260713034300 16.770
20260713034400 16.680
20260713034500 16.660
20260713034600 16.660
20260713034700 16.560
20260713034800 16.630
20260713034900 16.640
20260713035000 16.490
20260713035100 16.490
20260713035200 16.440
20260713035300 16.500
20260713035400 16.400
20260713035500 16.420
20260713035600 16.320
20260713035700 16.320
20260713035800 16.310
20260713035900 16.110
20260713040000 16.150
20260713040100 16.170
20260713040200 16.120
20260713040300 16.050
20260713040400 16.040
20260713040500 15.840
20260713040600 15.840
20260713040700 15.750
20260713040800 15.760
20260713040900 15.860
20260713041000 15.720
20260713041100 15.700
20260713041200 15.750
20260713041300 15.740
20260713041400 15.620
20260713041500 15.610
20260713041600 15.530
20260713041700 15.460
20260713041800 15.500
20260713041900 15.470
20260713042000 15.290
20260713042100 15.350
20260713042200 15.380
20260713042300 15.430
20260713042400 15.370
20260713042500 15.340
20260713042600 15.370
20260713042700 15.320
20260713042800 15.280
20260713042900 15.380
20260713043000 15.320
20260713043100 15.280
20260713043200 15.260
20260713043300 15.020
20260713043400 14.880
20260713043500 14.910
20260713043600 14.840
20260713043700 14.900
20260713043800 14.930
20260713043900 14.860
20260713044000 14.730
20260713044100 14.780
20260713044200 14.630
20260713044300 14.570
20260713044400 14.490
20260713044500 14.420
20260713044600 14.450
20260713044700 14.400
20260713044800 14.230
20260713044900 14.120
20260713045000 14.100
20260713045100 14.170
20260713045200 14.130
20260713045300 14.150
20260713045400 13.920
20260713045500 14.030
20260713045600 13.970
20260713045700 13.880
20260713045800 13.770
20260713045900 13.700
20260713050000 13.770
20260713050100 13.600
20260713050200 13.760
20260713050300 13.640
20260713050400 13.500
20260713050500 13.570
20260713050600 13.430
20260713050700 13.470
20260713050800 13.420
20260713050900 13.230
20260713051000 13.230
20260713051100 13.180
20260713051200 13.210
20260713051300 13.010
20260713051400 13.030
20260713051500 13.130
20260713051600 13.000
20260713051700 12.900
20260713051800 12.840
20260713051900 12.770
20260713052000 13.000
20260713052100 12.730
20260713052200 12.590
20260713052300 12.620
20260713052400 12.600
20260713052500 12.630
20260713052600 12.530
20260713052700 12.560
20260713052800 12.530
20260713052900 12.520
20260713053000 12.590
20260713053100 12.520
20260713053200 12.430
20260713053300 12.210
20260713053400 12.290
20260713053500 12.110
20260713053600 12.090
20260713053700 12.090
20260713053800 11.980
20260713053900 11.930
20260713054000 11.920
20260713054100 11.790
20260713054200 11.720
20260713054300 11.820
20260713054400 11.650
20260713054500 11.570
20260713054600 11.550
20260713054700 11.550
20260713054800 11.580
20260713054900 11.520
20260713055000 11.470
20260713055100 11.530
20260713055200 11.490
20260713055300 11.380
20260713055400 11.400
20260713055500 11.280
20260713055600 11.230
20260713055700 11.190
20260713055800 11.120
20260713055900 11.120
20260713060000 11.150
20260713060100 11.110
20260713060200 10.980
20260713060300 10.940
20260713060400 10.850
20260713060500 10.770
20260713060600 10.780
20260713060700 10.790
20260713060800 10.840
20260713060900 10.720
20260713061000 10.770
20260713061100 10.720
20260713061200 10.550
20260713061300 10.550
20260713061400 10.600
20260713061500 10.590
20260713061600 10.510
20260713061700 10.510
20260713061800 10.390
20260713061900 10.440
20260713062000 10.420
20260713062100 10.410
20260713062200 10.350
20260713062300 10.360
20260713062400 10.400
20260713062500 10.320
20260713062600 10.280
20260713062700 10.310
20260713062800 10.250
20260713062900 10.260
20260713063000 10.220
20260713063100 10.150
20260713063200 10.150
20260713063300 10.180
20260713063400 10.150
20260713063500 10.180
20260713063600 10.160
20260713063700 10.130
20260713063800 10.190
20260713063900 10.160
20260713064000 10.210
20260713064100 10.350
20260713064200 11.100
20260713064300 11.290
20260713064400 11.700
20260713064500 11.880
20260713064600 10.750
20260713064700 10.840
20260713064800 11.460
20260713064900 10.650
20260713065000 10.980
20260713065100 11.220
20260713065200 11.120
20260713065300 11.250
20260713065400 11.290
20260713065500 11.150
20260713065600 11.250
20260713065700 11.320
20260713065800 11.210
20260713065900 11.100
20260713070000 11.110
20260713070100 11.200
20260713070200 11.350
20260713070300 11.860
20260713070400 11.950
20260713070500 11.800
20260713070600 11.680
20260713070700 11.520
20260713070800 11.870
20260713070900 12.600
20260713071000 12.100
20260713071100 11.960
20260713071200 11.600
20260713071300 10.890
20260713071400 11.350
20260713071500 11.690
20260713071600 11.780
20260713071700 11.550
20260713071800 11.640
20260713071900 11.740
20260713072000 10.860
20260713072100 10.860
20260713072200 10.920
20260713072300 10.800
20260713072400 11.310
20260713072500 11.570
20260713072600 12.150
20260713072700 12.380
20260713072800 12.350
20260713072900 12.010
20260713073000 12.310
20260713073100 12.580
20260713073200 12.810
20260713073300 12.970
20260713073400 13.090
20260713073500 13.070
20260713073600 13.170
20260713073700 13.040
20260713073800 13.140
20260713073900 13.090
20260713074000 12.930
20260713074100 12.880
20260713074200 12.890
20260713074300 12.900
20260713074400 13.030
20260713074500 12.880
20260713074600 12.890
20260713074700 12.700
20260713074800 12.730
20260713074900 12.790
20260713075000 12.870
20260713075100 12.710
20260713075200 12.820
20260713075300 12.780
20260713075400 12.800
20260713075500 12.850
20260713075600 12.870
20260713075700 12.810
20260713075800 12.830
20260713075900 12.850
20260713080000 12.830
20260713080100 12.840
20260713080200 12.840
20260713080300 12.850
20260713080400 12.860
20260713080500 12.890
20260713080600 12.910
20260713080700 12.890
20260713080800 12.920
20260713080900 12.960
20260713081000 12.970
20260713081100 12.960
20260713081200 13.000
20260713081300 13.040
20260713081400 13.090
20260713081500 13.150
20260713081600 13.100
20260713081700 13.080
20260713081800 13.170
20260713081900 13.300
20260713082000 13.270
20260713082100 13.360
20260713082200 13.390
20260713082300 13.370
20260713082400 13.620
20260713082500 13.640
20260713082600 13.720
20260713082700 14.160
20260713082800 14.240
20260713082900 14.130
20260713083000 14.120
20260713083100 14.170
20260713083200 14.290
20260713083300 14.450
20260713083400 14.880
20260713083500 14.650
20260713083600 14.850
20260713083700 15.030
20260713083800 15.170
20260713083900 15.400
20260713084000 15.450
20260713084100 15.510
20260713084200 15.220
20260713084300 15.110
20260713084400 15.200
20260713084500 15.230
20260713084600 15.430
20260713084700 15.400
20260713084800 15.340
20260713084900 15.310
20260713085000 15.460
20260713085100 15.550
20260713085200 15.620
20260713085300 15.780
20260713085400 15.960
20260713085500 16.150
20260713085600 16.340
20260713085700 16.650
20260713085800 17.560
20260713085900 17.730
20260713090000 17.800
20260713090100 17.140
20260713090200 17.590
20260713090300 17.610
20260713090400 17.490
20260713090500 17.320
20260713090600 16.440
20260713090700 16.980
20260713090800 17.130
20260713090900 17.870
20260713091000 19.170
20260713091100 19.450
20260713091200 19.480
20260713091300 19.330
20260713091400 19.890
20260713091500 19.940
20260713091600 20.000
20260713091700 20.060
20260713091800 19.500
20260713091900 19.150
20260713092000 18.240
20260713092100 18.210
20260713092200 18.350
20260713092300 18.690
20260713092400 18.740
20260713092500 18.800
20260713092600 19.500
20260713092700 20.350
20260713092800 20.880
20260713092900 21.240
20260713093000 20.800
20260713093100 21.180
20260713093200 21.100
20260713093300 20.430
20260713093400 20.720
20260713093500 21.010
20260713093600 21.450
20260713093700 21.650
20260713093800 22.110
20260713093900 22.180
20260713094000 22.020
20260713094100 22.320
20260713094200 22.230
20260713094300 22.100
20260713094400 20.950
20260713094500 22.300
20260713094600 21.140
20260713094700 21.590
20260713094800 20.780
20260713094900 21.730
20260713095000 22.260
20260713095100 22.180
20260713095200 21.670
20260713095300 22.390
20260713095400 22.460
20260713095500 22.540
20260713095600 22.220
20260713095700 22.060
20260713095800 22.700
20260713095900 22.960
20260713100000 22.920
20260713100100 23.000
20260713100200 22.970
20260713100300 22.920
20260713100400 23.180
20260713100500 22.880
20260713100600 22.550
20260713100700 22.280
20260713100800 22.370
20260713100900 22.420
20260713101000 22.680
20260713101100 22.940
20260713101200 23.370
20260713101300 23.590
20260713101400 23.560
20260713101500 23.400
20260713101600 22.350
20260713101700 23.450
20260713101800 23.410
20260713101900 23.190
20260713102000 23.320
20260713102100 23.500
20260713102200 23.490
20260713102300 23.480
20260713102400 23.510
20260713102500 23.320
20260713102600 23.580
20260713102700 23.260
20260713102800 23.230
20260713102900 24.110
20260713103000 24.410
20260713103100 24.660
20260713103200 24.920
20260713103300 24.870
20260713103400 23.100
20260713103500 24.450
20260713103600 23.950
20260713103700 23.050
20260713103800 23.530
20260713103900 22.550
20260713104000 23.110
20260713104100 23.290
20260713104200 23.610
20260713104300 23.730
20260713104400 23.750
20260713104500 23.830
20260713104600 24.620
20260713104700 24.960
20260713104800 24.720
20260713104900 24.330
20260713105000 24.410
20260713105100 25.280
20260713105200 25.730
20260713105300 25.790
20260713105400 25.860
20260713105500 25.930
20260713105600 26.000
20260713105700 25.910
20260713105800 25.600
20260713105900 25.290
20260713110000 25.160
20260713110100 25.440
20260713110200 25.310
20260713110300 24.930
20260713110400 24.760
20260713110500 25.100
20260713110600 25.630
20260713110700 25.350
20260713110800 25.240
20260713110900 25.490
20260713111000 25.630
20260713111100 25.450
20260713111200 25.360
20260713111300 25.490
20260713111400 25.350
20260713111500 25.080
20260713111600 25.040
20260713111700 25.540
20260713111800 25.960
20260713111900 25.910
20260713112000 25.910
20260713112100 25.890
20260713112200 25.790
20260713112300 25.640
20260713112400 25.790
20260713112500 25.770
20260713112600 25.990
20260713112700 25.870
20260713112800 25.890
20260713112900 25.610
20260713113000 25.920
20260713113100 26.120
20260713113200 26.360
20260713113300 26.580
20260713113400 26.660
20260713113500 26.590
20260713113600 26.120
20260713113700 26.220
20260713113800 26.310
20260713113900 26.420
20260713114000 26.890
20260713114100 27.000
20260713114200 27.010
20260713114300 27.010
20260713114400 26.850
20260713114500 26.710
20260713114600 26.720
20260713114700 27.120
20260713114800 27.290
20260713114900 27.300
20260713115000 27.240
20260713115100 27.170
20260713115200 27.020
20260713115300 26.960
20260713115400 27.120
20260713115500 27.030
20260713115600 27.010
20260713115700 26.920
20260713115800 26.870
20260713115900 26.960
20260713120000 27.120
20260713120100 27.190
20260713120200 27.130
20260713120300 27.260
20260713120400 27.440
20260713120500 27.460
20260713120600 27.420
20260713120700 27.460
20260713120800 27.430
20260713120900 27.550
20260713121000 27.570
20260713121100 27.570
20260713121200 27.650
20260713121300 27.730
20260713121400 27.750
20260713121500 27.790
20260713121600 27.840
20260713121700 27.820
20260713121800 27.770
20260713121900 27.740
20260713122000 27.790
20260713122100 27.790
20260713122200 27.870
20260713122300 27.900
20260713122400 27.940
20260713122500 27.940
20260713122600 28.000
20260713122700 28.060
20260713122800 28.100
20260713122900 28.130
20260713123000 28.150
20260713123100 28.170
20260713123200 28.180
20260713123300 28.250
20260713123400 28.310
20260713123500 28.330
20260713123600 28.370
20260713123700 28.290
20260713123800 27.910
20260713123900 28.250
20260713124000 28.310
20260713124100 28.440
20260713124200 28.420
20260713124300 28.400
20260713124400 28.390
20260713124500 28.340
20260713124600 28.520
20260713124700 28.350
20260713124800 28.080
20260713124900 28.060
20260713125000 28.340
20260713125100 28.280
20260713125200 27.850
20260713125300 27.800
20260713125400 27.880
20260713125500 27.920
20260713125600 27.760
20260713125700 27.690
20260713125800 27.670
20260713125900 27.670
20260713130000 27.690
20260713130100 27.720
20260713130200 27.730
20260713130300 27.720
20260713130400 27.740
20260713130500 27.660
20260713130600 27.620
20260713130700 27.590
20260713130800 27.630
20260713130900 27.650
20260713131000 27.620
20260713131100 27.680
20260713131200 27.630
20260713131300 27.620
20260713131400 27.670
20260713131500 27.680
20260713131600 27.840
20260713131700 28.080
20260713131800 28.150
20260713131900 28.160
20260713132000 28.140
20260713132100 28.100
20260713132200 27.980
20260713132300 27.880
20260713132400 27.820
20260713132500 27.710
20260713132600 27.580
20260713132700 26.800
20260713132800 26.800
20260713132900 27.240
20260713133000 27.230
20260713133100 27.050
20260713133200 27.210
20260713133300 26.980
20260713133400 26.750
20260713133500 26.680
20260713133600 26.630
20260713133700 26.730
20260713133800 26.560
20260713133900 26.640
20260713134000 26.660
20260713134100 26.640
20260713134200 26.580
20260713134300 26.630
20260713134400 26.560
20260713134500 26.470
20260713134600 26.430
20260713134700 26.420
20260713134800 26.410
20260713134900 26.310
20260713135000 26.230
20260713135100 25.960
20260713135200 26.110
20260713135300 26.160
20260713135400 25.900
20260713135500 26.000
20260713135600 25.980
20260713135700 26.050
20260713135800 25.830
20260713135900 25.930
20260713140000 25.760
20260713140100 25.820
20260713140200 25.690
20260713140300 25.730
20260713140400 25.780
20260713140500 25.880
20260713140600 25.880
20260713140700 25.810
20260713140800 25.680
20260713140900 25.670
20260713141000 25.610
20260713141100 25.620
20260713141200 25.550
20260713141300 25.610
20260713141400 25.580
20260713141500 25.630
20260713141600 25.430
20260713141700 25.350
20260713141800 25.380
20260713141900 25.430
20260713142000 25.230
20260713142100 25.230
20260713142200 25.050
20260713142300 24.940
20260713142400 24.970
20260713142500 24.850
20260713142600 24.670
20260713142700 24.630
20260713142800 24.580
20260713142900 24.730
20260713143000 24.460
20260713143100 24.380
20260713143200 24.250
20260713143300 24.110
20260713143400 24.050
20260713143500 23.940
20260713143600 23.880
20260713143700 23.940
20260713143800 23.810
20260713143900 23.650
20260713144000 23.370
20260713144100 23.410
20260713144200 23.500
20260713144300 23.250
20260713144400 23.380
20260713144500 23.270
20260713144600 23.170
20260713144700 23.050
20260713144800 22.950
20260713144900 22.800
20260713145000 22.650
20260713145100 22.490
20260713145200 22.400
20260713145300 22.450
20260713145400 22.280
20260713145500 22.140
20260713145600 22.000
20260713145700 21.850
20260713145800 21.760
20260713145900 22.120
20260713150000 21.980
20260713150100 21.930
20260713150200 21.760
20260713150300 21.470
20260713150400 21.570
20260713150500 21.690
20260713150600 21.650
20260713150700 21.580
20260713150800 21.600
20260713150900 21.600
20260713151000 21.230
20260713151100 21.310
20260713151200 21.300
20260713151300 21.150
20260713151400 21.120
20260713151500 21.230
20260713151600 21.110
20260713151700 21.120
20260713151800 21.010
20260713151900 21.040
20260713152000 20.890
20260713152100 20.850
20260713152200 20.870
20260713152300 20.720
20260713152400 20.690
20260713152500 20.770
20260713152600 20.660
20260713152700 20.680
20260713152800 20.600
20260713152900 20.690
20260713153000 20.540
20260713153100 20.390
20260713153200 20.520
20260713153300 20.580
20260713153400 20.490
20260713153500 20.450
20260713153600 20.420
20260713153700 20.380
20260713153800 20.450
20260713153900 20.450
20260713154000 20.420
20260713154100 20.210
20260713154200 20.100
20260713154300 20.220
20260713154400 20.080
20260713154500 20.110
20260713154600 20.110
20260713154700 20.020
20260713154800 19.990
20260713154900 19.950
20260713155000 19.840
20260713155100 19.790
20260713155200 19.690
20260713155300 19.510
20260713155400 19.450
20260713155500 19.350
20260713155600 19.320
20260713155700 19.260
20260713155800 19.290
20260713155900 19.260
20260713160000 19.100
20260713160100 19.020
20260713160200 18.950
20260713160300 18.900
20260713160400 18.900
20260713160500 18.790
20260713160600 18.690
20260713160700 18.650
20260713160800 18.620
20260713160900 18.600
20260713161000 18.520
20260713161100 18.460
20260713161200 18.220
20260713161300 18.290
20260713161400 18.100
20260713161500 18.060
20260713161600 17.980
20260713161700 17.950
20260713161800 17.790
20260713161900 17.760
20260713162000 17.490
20260713162100 17.540
20260713162200 17.500
20260713162300 17.470
20260713162400 17.400
20260713162500 17.230
20260713162600 17.180
20260713162700 17.180
20260713162800 17.120
20260713162900 16.930
20260713163000 16.890
20260713163100 16.800
20260713163200 16.890
20260713163300 16.850
20260713163400 16.840
20260713163500 16.770
20260713163600 16.730
20260713163700 16.630
20260713163800 16.630
20260713163900 16.580
20260713164000 16.550
20260713164100 16.560
20260713164200 16.580
20260713164300 16.490
20260713164400 16.460
20260713164500 16.360
20260713164600 16.390
20260713164700 16.370
20260713164800 16.350
20260713164900 16.290
20260713165000 16.190
20260713165100 16.190
20260713165200 16.120
20260713165300 16.140
20260713165400 15.980
20260713165500 15.940
20260713165600 16.050
20260713165700 16.060
20260713165800 15.840
20260713165900 15.870
20260713170000 15.830
20260713170100 15.860
20260713170200 15.870
20260713170300 15.760
20260713170400 15.740
20260713170500 15.500
20260713170600 15.460
20260713170700 15.450
20260713170800 15.360
20260713170900 15.380
20260713171000 15.400
20260713171100 15.260
20260713171200 15.340
20260713171300 15.260
20260713171400 15.270
20260713171500 15.080
20260713171600 14.870
20260713171700 15.060
20260713171800 15.000
20260713171900 14.920
20260713172000 15.010
20260713172100 14.950
20260713172200 14.870
20260713172300 14.830
20260713172400 14.900
20260713172500 14.650
20260713172600 14.600
20260713172700 14.540
20260713172800 14.300
20260713172900 14.290
20260713173000 14.380
20260713173100 14.340
20260713173200 14.320
20260713173300 14.390
20260713173400 14.190
20260713173500 14.140
20260713173600 14.190
20260713173700 14.110
20260713173800 14.010
20260713173900 13.770
20260713174000 13.690
20260713174100 13.720
20260713174200 13.660
20260713174300 13.680
20260713174400 13.670
20260713174500 13.440
20260713174600 13.390
20260713174700 13.340
20260713174800 13.250
20260713174900 13.310
20260713175000 13.250
20260713175100 13.180
20260713175200 13.010
20260713175300 13.020
20260713175400 13.010
20260713175500 12.980
20260713175600 12.710
20260713175700 12.750
20260713175800 12.900
20260713175900 12.750
20260713180000 12.850
20260713180100 12.560
20260713180200 12.450
20260713180300 12.370
20260713180400 12.570
20260713180500 12.340
20260713180600 12.310
20260713180700 12.150
20260713180800 12.240
20260713180900 12.330
20260713181000 12.180
20260713181100 12.120
20260713181200 12.110
20260713181300 12.000
20260713181400 12.130
20260713181500 11.830
20260713181600 11.880
20260713181700 11.770
20260713181800 12.000
20260713181900 11.760
20260713182000 11.570
20260713182100 11.630
20260713182200 11.690
20260713182300 11.660
20260713182400 11.790
20260713182500 11.870
20260713182600 11.630
20260713182700 11.550
20260713182800 11.630
20260713182900 11.580
20260713183000 11.590
20260713183100 11.430
20260713183200 11.270
20260713183300 11.300
20260713183400 11.370
20260713183500 11.360
20260713183600 11.480
20260713183700 11.430
20260713183800 11.190
20260713183900 11.300
20260713184000 10.880
20260713184100 10.900
20260713184200 11.050
20260713184300 11.050
20260713184400 11.110
20260713184500 11.130
20260713184600 11.210
20260713184700 11.080
20260713184800 11.060
20260713184900 10.910
20260713185000 10.780
20260713185100 10.840
20260713185200 10.740
20260713185300 10.820
20260713185400 10.720
20260713185500 10.660
20260713185600 10.650
20260713185700 10.670
20260713185800 10.630
20260713185900 10.640
20260713190000 10.670
20260713190100 10.590
20260713190200 10.650
20260713190300 10.730
20260713190400 10.680
20260713190500 10.520
20260713190600 10.480
20260713190700 10.450
20260713190800 10.500
20260713190900 10.440
20260713191000 10.360
20260713191100 10.310
20260713191200 10.360
20260713191300 10.330
20260713191400 10.270
20260713191500 10.310
20260713191600 10.220
20260713191700 10.270
20260713191800 10.340
20260713191900 10.260
20260713192000 10.130
20260713192100 10.270
20260713192200 10.260
20260713192300 10.290
20260713192400 10.280
20260713192500 10.290
20260713192600 10.310
20260713192700 10.300
20260713192800 10.330
20260713192900 10.360
20260713193000 10.440
20260713193100 10.840
20260713193200 10.960
20260713193300 11.070
20260713193400 11.280
20260713193500 11.260
20260713193600 11.470
20260713193700 11.420
20260713193800 11.370
20260713193900 11.140
20260713194000 11.180
20260713194100 11.170
20260713194200 11.080
20260713194300 11.090
20260713194400 10.870
20260713194500 10.710
20260713194600 10.680
20260713194700 10.600
20260713194800 10.500
20260713194900 10.600
20260713195000 10.720
20260713195100 10.970
20260713195200 10.700
20260713195300 10.850
20260713195400 10.860
20260713195500 10.980
20260713195600 10.780
20260713195700 10.840
20260713195800 10.940
20260713195900 11.050
20260713200000 10.990
20260713200100 11.060
20260713200200 11.020
20260713200300 11.350
20260713200400 11.420
20260713200500 11.560
20260713200600 11.700
20260713200700 12.020
20260713200800 12.000
20260713200900 12.220
20260713201000 12.170
20260713201100 12.290
20260713201200 12.180
20260713201300 12.360
20260713201400 12.500
20260713201500 12.510
20260713201600 12.940
20260713201700 13.100
20260713201800 13.080
20260713201900 13.030
20260713202000 13.040
20260713202100 13.030
20260713202200 13.080
20260713202300 12.920
20260713202400 12.820
20260713202500 12.860
20260713202600 12.830
20260713202700 12.810
20260713202800 12.770
20260713202900 12.780
20260713203000 12.780
20260713203100 12.770
20260713203200 12.740
20260713203300 12.750
20260713203400 12.680
20260713203500 12.690
20260713203600 12.740
20260713203700 12.690
20260713203800 12.680
20260713203900 12.710
20260713204000 12.710
20260713204100 12.740
20260713204200 12.680
20260713204300 12.660
20260713204400 12.670
20260713204500 12.760
20260713204600 12.760
20260713204700 12.790
20260713204800 12.820
20260713204900 12.810
20260713205000 12.870
20260713205100 12.940
20260713205200 12.950
20260713205300 13.000
20260713205400 12.990
20260713205500 12.990
20260713205600 13.130
20260713205700 13.270
20260713205800 13.250
20260713205900 13.210
20260713210000 13.220
20260713210100 13.250
20260713210200 13.400
20260713210300 13.530
20260713210400 13.470
20260713210500 13.570
20260713210600 13.960
20260713210700 13.960
20260713210800 13.780
20260713210900 13.930
20260713211000 13.970
20260713211100 14.040
20260713211200 14.090
20260713211300 14.130
20260713211400 14.220
20260713211500 14.370
20260713211600 14.450
20260713211700 14.590
20260713211800 14.770
20260713211900 14.880
20260713212000 14.760
20260713212100 14.870
20260713212200 14.960
20260713212300 14.850
20260713212400 14.750
20260713212500 14.650
20260713212600 14.800
20260713212700 14.990
20260713212800 15.110
20260713212900 15.190
20260713213000 15.180
20260713213100 15.220
20260713213200 15.530
20260713213300 15.520
20260713213400 15.980
20260713213500 16.480
20260713213600 16.550
20260713213700 16.350
20260713213800 16.230
20260713213900 16.190
20260713214000 16.380
20260713214100 16.040
20260713214200 16.450
20260713214300 16.370
20260713214400 16.650
20260713214500 16.850
20260713214600 16.970
20260713214700 16.960
20260713214800 17.110
20260713214900 17.380
20260713215000 17.210
20260713215100 17.640
20260713215200 18.120
20260713215300 17.750
20260713215400 17.150
20260713215500 17.060
20260713215600 17.230
20260713215700 18.130
20260713215800 18.160
20260713215900 18.140
20260713220000 18.240
20260713220100 18.330
20260713220200 18.530
20260713220300 18.720
20260713220400 19.090
20260713220500 19.500
20260713220600 19.230
20260713220700 19.920
20260713220800 19.730
20260713220900 20.560
20260713221000 20.370
20260713221100 20.050
20260713221200 20.030
20260713221300 20.870
20260713221400 20.970
20260713221500 20.960
20260713221600 21.090
20260713221700 21.180
20260713221800 21.550
20260713221900 21.810
20260713222000 21.930
20260713222100 22.000
20260713222200 22.230
20260713222300 22.590
20260713222400 22.630
20260713222500 22.640
20260713222600 22.660
20260713222700 22.890
20260713222800 22.690
20260713222900 22.960
20260713223000 22.970
20260713223100 22.780
20260713223200 22.510
20260713223300 22.460
20260713223400 21.250
20260713223500 21.770
20260713223600 21.710
20260713223700 21.670
20260713223800 21.880
20260713223900 22.200
20260713224000 22.900
20260713224100 22.620
20260713224200 23.150
20260713224300 22.860
20260713224400 22.930
20260713224500 23.220
20260713224600 23.370
20260713224700 23.360
20260713224800 23.530
20260713224900 23.520
20260713225000 23.280
20260713225100 23.440
20260713225200 22.810
20260713225300 23.000
20260713225400 24.170
20260713225500 24.260
20260713225600 23.250
20260713225700 23.680
20260713225800 23.060
20260713225900 23.980
20260713230000 23.750
20260713230100 23.240
20260713230200 24.010
20260713230300 24.250
20260713230400 24.220
20260713230500 24.080
20260713230600 24.240
20260713230700 24.340
20260713230800 24.270
20260713230900 24.020
20260713231000 24.260
20260713231100 24.310
20260713231200 24.510
20260713231300 24.400
20260713231400 24.340
20260713231500 24.720
20260713231600 24.870
20260713231700 24.740
20260713231800 24.540
20260713231900 24.500
20260713232000 24.330
20260713232100 24.580
20260713232200 24.520
20260713232300 24.410
20260713232400 24.510
20260713232500 24.680
20260713232600 24.630
20260713232700 24.800
20260713232800 25.190
20260713232900 25.290
20260713233000 25.250
20260713233100 25.210
20260713233200 25.050
20260713233300 24.810
20260713233400 24.790
20260713233500 24.180
20260713233600 24.100
20260713233700 23.930
20260713233800 23.870
20260713233900 24.020
20260713234000 24.320
20260713234100 24.300
20260713234200 24.370
20260713234300 24.540
20260713234400 25.090
20260713234500 25.400
20260713234600 25.700
20260713234700 25.650
20260713234800 25.650
20260713234900 25.830
20260713235000 25.870
20260713235100 25.530
20260713235200 25.490
20260713235300 25.270
20260713235400 25.080
20260713235500 24.910
20260713235600 24.950
20260713235700 24.840
20260713235800 24.650
20260713235900 24.460
20260713240000 24.420