#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260414000100 18.350
20260414000200 19.010
20260414000300 18.490
20260414000400 18.320
20260414000500 18.980
20260414000600 19.090
20260414000700 19.010
20260414000800 19.000
20260414000900 19.040
20260414001000 18.950
20260414001100 18.920
20260414001200 19.040
20260414001300 18.950
20260414001400 18.900
20260414001500 18.920
20260414001600 19.070
20260414001700 18.860
20260414001800 18.690
20260414001900 18.440
20260414002000 18.310
20260414002100 18.400
20260414002200 18.310
20260414002300 18.240
20260414002400 18.090
20260414002500 18.030
20260414002600 17.950
20260414002700 17.930
20260414002800 17.790
20260414002900 17.740
20260414003000 17.800
20260414003100 17.720
20260414003200 17.650
20260414003300 17.620
20260414003400 17.680
20260414003500 17.550
20260414003600 17.440
20260414003700 17.320
20260414003800 17.320
20260414003900 17.170
20260414004000 17.070
20260414004100 17.090
20260414004200 17.080
20260414004300 17.050
20260414004400 17.030
20260414004500 16.950
20260414004600 16.930
20260414004700 16.910
20260414004800 16.680
20260414004900 16.630
20260414005000 16.690
20260414005100 16.700
20260414005200 16.570
20260414005300 16.760
20260414005400 16.750
20260414005500 16.780
20260414005600 16.780
20260414005700 16.670
20260414005800 16.590
20260414005900 16.600
20260414010000 16.620
20260414010100 16.440
20260414010200 16.290
20260414010300 16.360
20260414010400 16.250
20260414010500 16.280
20260414010600 16.150
20260414010700 16.180
20260414010800 16.110
20260414010900 15.960
20260414011000 15.960
20260414011100 15.870
20260414011200 15.860
20260414011300 15.770
20260414011400 15.880
20260414011500 15.890
20260414011600 15.790
20260414011700 15.680
20260414011800 15.650
20260414011900 15.750
20260414012000 15.580
20260414012100 15.600
20260414012200 15.590
20260414012300 15.570
20260414012400 15.510
20260414012500 15.520
20260414012600 15.410
20260414012700 15.350
20260414012800 15.370
20260414012900 15.320
20260414013000 15.310
20260414013100 15.280
20260414013200 15.340
20260414013300 15.290
20260414013400 15.170
20260414013500 15.190
20260414013600 15.100
20260414013700 15.110
20260414013800 15.040
20260414013900 15.040
20260414014000 14.970
20260414014100 14.950
20260414014200 14.860
20260414014300 14.910
20260414014400 14.810
20260414014500 14.720
20260414014600 14.690
20260414014700 14.620
20260414014800 14.660
20260414014900 14.570
20260414015000 14.530
20260414015100 14.520
20260414015200 14.400
20260414015300 14.360
20260414015400 14.410
20260414015500 14.380
20260414015600 14.400
20260414015700 14.150
20260414015800 14.320
20260414015900 14.210
20260414020000 14.170
20260414020100 14.150
20260414020200 14.100
20260414020300 14.060
20260414020400 14.010
20260414020500 14.040
20260414020600 14.010
20260414020700 13.890
20260414020800 13.890
20260414020900 13.900
20260414021000 13.880
20260414021100 13.830
20260414021200 13.870
20260414021300 13.790
20260414021400 13.750
20260414021500 13.690
20260414021600 13.580
20260414021700 13.670
20260414021800 13.620
20260414021900 13.530
20260414022000 13.520
20260414022100 13.500
20260414022200 13.540
20260414022300 13.500
20260414022400 13.460
20260414022500 13.390
20260414022600 13.370
20260414022700 13.430
20260414022800 13.360
20260414022900 13.320
20260414023000 13.310
20260414023100 13.240
20260414023200 13.160
20260414023300 13.190
20260414023400 13.120
20260414023500 13.070
20260414023600 13.120
20260414023700 13.030
20260414023800 12.960
20260414023900 13.020
20260414024000 12.950
20260414024100 12.870
20260414024200 12.790
20260414024300 12.810
20260414024400 12.740
20260414024500 12.780
20260414024600 12.730
20260414024700 12.790
20260414024800 12.580
20260414024900 12.620
20260414025000 12.590
20260414025100 12.640
20260414025200 12.750
20260414025300 12.570
20260414025400 12.550
20260414025500 12.450
20260414025600 12.520
20260414025700 12.490
20260414025800 12.450
20260414025900 12.410
20260414030000 12.340
20260414030100 12.400
20260414030200 12.380
20260414030300 12.320
20260414030400 12.290
20260414030500 12.360
20260414030600 12.270
20260414030700 12.260
20260414030800 12.260
20260414030900 12.190
20260414031000 12.190
20260414031100 12.160
20260414031200 12.170
20260414031300 12.170
20260414031400 12.030
20260414031500 12.110
20260414031600 12.120
20260414031700 11.970
20260414031800 11.920
20260414031900 11.880
20260414032000 11.870
20260414032100 12.030
20260414032200 11.850
20260414032300 11.920
20260414032400 11.830
20260414032500 11.930
20260414032600 11.890
20260414032700 11.860
20260414032800 11.650
20260414032900 11.630
20260414033000 11.660
20260414033100 11.580
20260414033200 11.520
20260414033300 11.520
20260414033400 11.510
20260414033500 11.630
20260414033600 11.490
20260414033700 11.380
20260414033800 11.320
20260414033900 11.400
20260414034000 11.280
20260414034100 11.290
20260414034200 11.210
20260414034300 11.220
20260414034400 11.180
20260414034500 11.110
20260414034600 11.110
20260414034700 11.150
20260414034800 11.140
20260414034900 11.150
20260414035000 11.050
20260414035100 11.030
20260414035200 10.890
20260414035300 10.870
20260414035400 10.920
20260414035500 10.830
20260414035600 10.900
20260414035700 10.840
20260414035800 10.810
20260414035900 10.810
20260414040000 10.680
20260414040100 10.680
20260414040200 10.660
20260414040300 10.640
20260414040400 10.650
20260414040500 10.600
20260414040600 10.470
20260414040700 10.590
20260414040800 10.500
20260414040900 10.540
20260414041000 10.430
20260414041100 10.450
20260414041200 10.400
20260414041300 10.480
20260414041400 10.440
20260414041500 10.360
20260414041600 10.470
20260414041700 10.370
20260414041800 10.330
20260414041900 10.340
20260414042000 10.360
20260414042100 10.270
20260414042200 10.300
20260414042300 10.190
20260414042400 10.290
20260414042500 10.100
20260414042600 10.140
20260414042700 10.090
20260414042800 10.010
20260414042900 9.954
20260414043000 9.973
20260414043100 9.917
20260414043200 9.839
20260414043300 9.860
20260414043400 9.791
20260414043500 9.755
20260414043600 9.752
20260414043700 9.780
20260414043800 9.760
20260414043900 9.727
20260414044000 9.669
20260414044100 9.495
20260414044200 9.573
20260414044300 9.674
20260414044400 9.662
20260414044500 9.502
20260414044600 9.554
20260414044700 9.615
20260414044800 9.630
20260414044900 9.549
20260414045000 9.466
20260414045100 9.513
20260414045200 9.454
20260414045300 9.425
20260414045400 9.366
20260414045500 9.267
20260414045600 9.278
20260414045700 9.346
20260414045800 9.332
20260414045900 9.256
20260414050000 9.234
20260414050100 9.231
20260414050200 9.203
20260414050300 9.154
20260414050400 9.151
20260414050500 9.141
20260414050600 9.161
20260414050700 9.144
20260414050800 9.142
20260414050900 9.077
20260414051000 9.050
20260414051100 8.983
20260414051200 8.922
20260414051300 8.882
20260414051400 8.871
20260414051500 8.914
20260414051600 8.903
20260414051700 8.930
20260414051800 8.928
20260414051900 8.894
20260414052000 8.852
20260414052100 8.835
20260414052200 8.846
20260414052300 8.787
20260414052400 8.794
20260414052500 8.792
20260414052600 8.734
20260414052700 8.695
20260414052800 8.679
20260414052900 8.697
20260414053000 8.645
20260414053100 8.587
20260414053200 8.600
20260414053300 8.564
20260414053400 8.556
20260414053500 8.486
20260414053600 8.465
20260414053700 8.481
20260414053800 8.489
20260414053900 8.489
20260414054000 8.493
20260414054100 8.554
20260414054200 9.055
20260414054300 9.342
20260414054400 9.648
20260414054500 9.845
20260414054600 10.410
20260414054700 10.420
20260414054800 10.110
20260414054900 9.918
20260414055000 9.757
20260414055100 10.090
20260414055200 10.110
20260414055300 9.940
20260414055400 9.875
20260414055500 9.781
20260414055600 9.813
20260414055700 9.778
20260414055800 9.691
20260414055900 9.693
20260414060000 9.634
20260414060100 9.501
20260414060200 9.538
20260414060300 9.725
20260414060400 10.050
20260414060500 10.160
20260414060600 10.250
20260414060700 10.170
20260414060800 10.110
20260414060900 10.310
20260414061000 10.290
20260414061100 10.280
20260414061200 10.430
20260414061300 10.310
20260414061400 10.230
20260414061500 10.090
20260414061600 10.390
20260414061700 10.370
20260414061800 10.370
20260414061900 10.530
20260414062000 10.410
20260414062100 10.500
20260414062200 10.520
20260414062300 10.550
20260414062400 10.510
20260414062500 10.500
20260414062600 10.570
20260414062700 10.660
20260414062800 10.570
20260414062900 10.470
20260414063000 10.600
20260414063100 10.550
20260414063200 10.450
20260414063300 10.430
20260414063400 10.520
20260414063500 10.490
20260414063600 10.500
20260414063700 10.540
20260414063800 10.550
20260414063900 10.600
20260414064000 10.620
20260414064100 10.510
20260414064200 10.600
20260414064300 10.600
20260414064400 10.500
20260414064500 10.440
20260414064600 10.440
20260414064700 10.490
20260414064800 10.410
20260414064900 10.440
20260414065000 10.370
20260414065100 10.450
20260414065200 10.520
20260414065300 10.350
20260414065400 10.390
20260414065500 10.320
20260414065600 10.370
20260414065700 10.360
20260414065800 10.340
20260414065900 10.410
20260414070000 10.360
20260414070100 10.370
20260414070200 10.360
20260414070300 10.400
20260414070400 10.400
20260414070500 10.410
20260414070600 10.420
20260414070700 10.470
20260414070800 10.560
20260414070900 10.560
20260414071000 10.590
20260414071100 10.720
20260414071200 10.950
20260414071300 11.010
20260414071400 11.320
20260414071500 11.060
20260414071600 11.320
20260414071700 11.610
20260414071800 11.760
20260414071900 11.790
20260414072000 11.710
20260414072100 11.670
20260414072200 11.670
20260414072300 11.700
20260414072400 11.830
20260414072500 11.800
20260414072600 11.810
20260414072700 11.770
20260414072800 11.750
20260414072900 11.850
20260414073000 11.810
20260414073100 11.840
20260414073200 11.840
20260414073300 11.940
20260414073400 11.900
20260414073500 11.920
20260414073600 12.030
20260414073700 12.180
20260414073800 12.410
20260414073900 12.520
20260414074000 12.380
20260414074100 12.180
20260414074200 12.300
20260414074300 12.310
20260414074400 12.300
20260414074500 12.160
20260414074600 12.370
20260414074700 12.420
20260414074800 12.330
20260414074900 12.480
20260414075000 12.630
20260414075100 12.630
20260414075200 12.870
20260414075300 12.940
20260414075400 13.000
20260414075500 13.150
20260414075600 13.010
20260414075700 13.090
20260414075800 13.390
20260414075900 13.460
20260414080000 13.740
20260414080100 14.370
20260414080200 14.540
20260414080300 14.490
20260414080400 14.480
20260414080500 14.500
20260414080600 14.420
20260414080700 14.090
20260414080800 14.550
20260414080900 15.010
20260414081000 15.050
20260414081100 14.780
20260414081200 14.980
20260414081300 15.000
20260414081400 14.750
20260414081500 14.570
20260414081600 14.670
20260414081700 14.870
20260414081800 15.200
20260414081900 15.410
20260414082000 15.470
20260414082100 15.480
20260414082200 15.430
20260414082300 15.460
20260414082400 15.510
20260414082500 15.400
20260414082600 15.260
20260414082700 15.130
20260414082800 14.880
20260414082900 14.890
20260414083000 14.700
20260414083100 14.840
20260414083200 15.280
20260414083300 15.260
20260414083400 15.300
20260414083500 15.430
20260414083600 15.830
20260414083700 16.030
20260414083800 16.080
20260414083900 16.040
20260414084000 16.120
20260414084100 16.180
20260414084200 16.210
20260414084300 16.270
20260414084400 16.130
20260414084500 16.070
20260414084600 16.240
20260414084700 16.330
20260414084800 16.260
20260414084900 16.270
20260414085000 16.280
20260414085100 16.170
20260414085200 16.030
20260414085300 16.120
20260414085400 16.470
20260414085500 16.160
20260414085600 16.250
20260414085700 16.290
20260414085800 16.360
20260414085900 16.350
20260414090000 16.320
20260414090100 16.180
20260414090200 16.260
20260414090300 16.680
20260414090400 16.650
20260414090500 16.550
20260414090600 16.940
20260414090700 17.020
20260414090800 17.030
20260414090900 17.040
20260414091000 17.040
20260414091100 16.990
20260414091200 16.980
20260414091300 16.900
20260414091400 17.170
20260414091500 17.180
20260414091600 17.240
20260414091700 17.370
20260414091800 17.320
20260414091900 17.420
20260414092000 17.560
20260414092100 17.380
20260414092200 17.350
20260414092300 17.310
20260414092400 17.480
20260414092500 17.630
20260414092600 17.030
20260414092700 16.440
20260414092800 16.500
20260414092900 16.750
20260414093000 16.690
20260414093100 16.390
20260414093200 16.260
20260414093300 16.140
20260414093400 16.320
20260414093500 16.360
20260414093600 16.520
20260414093700 16.580
20260414093800 16.190
20260414093900 16.490
20260414094000 16.320
20260414094100 16.260
20260414094200 16.400
20260414094300 16.850
20260414094400 17.040
20260414094500 16.660
20260414094600 16.420
20260414094700 16.450
20260414094800 16.470
20260414094900 17.120
20260414095000 17.350
20260414095100 16.600
20260414095200 16.450
20260414095300 16.510
20260414095400 16.800
20260414095500 17.080
20260414095600 16.650
20260414095700 17.220
20260414095800 17.430
20260414095900 17.730
20260414100000 17.780
20260414100100 17.870
20260414100200 17.770
20260414100300 17.690
20260414100400 17.830
20260414100500 16.940
20260414100600 17.480
20260414100700 17.960
20260414100800 18.110
20260414100900 17.980
20260414101000 18.040
20260414101100 17.920
20260414101200 16.840
20260414101300 16.570
20260414101400 16.760
20260414101500 16.610
20260414101600 17.580
20260414101700 17.480
20260414101800 17.030
20260414101900 17.130
20260414102000 17.050
20260414102100 17.130
20260414102200 17.230
20260414102300 17.420
20260414102400 17.830
20260414102500 18.230
20260414102600 18.000
20260414102700 18.050
20260414102800 18.170
20260414102900 18.180
20260414103000 18.100
20260414103100 18.260
20260414103200 18.440
20260414103300 18.410
20260414103400 18.530
20260414103500 18.690
20260414103600 18.690
20260414103700 18.670
20260414103800 18.870
20260414103900 18.910
20260414104000 18.960
20260414104100 19.030
20260414104200 19.020
20260414104300 19.000
20260414104400 19.000
20260414104500 19.130
20260414104600 19.190
20260414104700 19.230
20260414104800 19.190
20260414104900 18.820
20260414105000 18.760
20260414105100 18.630
20260414105200 18.700
20260414105300 18.770
20260414105400 18.610
20260414105500 18.790
20260414105600 18.810
20260414105700 18.860
20260414105800 18.760
20260414105900 18.870
20260414110000 18.950
20260414110100 18.970
20260414110200 19.000
20260414110300 18.990
20260414110400 18.880
20260414110500 18.800
20260414110600 18.840
20260414110700 18.790
20260414110800 18.670
20260414110900 18.700
20260414111000 18.750
20260414111100 18.750
20260414111200 18.780
20260414111300 18.720
20260414111400 18.880
20260414111500 19.060
20260414111600 18.850
20260414111700 18.400
20260414111800 18.440
20260414111900 18.480
20260414112000 18.220
20260414112100 18.190
20260414112200 18.230
20260414112300 18.260
20260414112400 18.240
20260414112500 18.230
20260414112600 18.250
20260414112700 18.380
20260414112800 18.560
20260414112900 18.590
20260414113000 18.600
20260414113100 18.660
20260414113200 18.890
20260414113300 18.720
20260414113400 18.850
20260414113500 19.310
20260414113600 19.400
20260414113700 19.070
20260414113800 19.330
20260414113900 19.450
20260414114000 19.120
20260414114100 18.980
20260414114200 19.060
20260414114300 19.050
20260414114400 19.090
20260414114500 19.180
20260414114600 19.160
20260414114700 19.140
20260414114800 19.210
20260414114900 19.200
20260414115000 19.220
20260414115100 19.360
20260414115200 19.410
20260414115300 19.370
20260414115400 19.270
20260414115500 19.550
20260414115600 19.560
20260414115700 19.440
20260414115800 19.330
20260414115900 19.280
20260414120000 19.240
20260414120100 19.250
20260414120200 19.340
20260414120300 19.310
20260414120400 19.450
20260414120500 19.500
20260414120600 19.550
20260414120700 19.430
20260414120800 19.370
20260414120900 19.340
20260414121000 19.370
20260414121100 19.320
20260414121200 19.260
20260414121300 19.330
20260414121400 19.320
20260414121500 19.330
20260414121600 19.300
20260414121700 19.320
20260414121800 19.310
20260414121900 19.320
20260414122000 19.330
20260414122100 19.310
20260414122200 19.200
20260414122300 18.940
20260414122400 19.010
20260414122500 19.090
20260414122600 18.970
20260414122700 19.030
20260414122800 18.910
20260414122900 18.970
20260414123000 18.730
20260414123100 18.870
20260414123200 18.930
20260414123300 18.990
20260414123400 18.970
20260414123500 19.000
20260414123600 18.980
20260414123700 18.970
20260414123800 18.920
20260414123900 18.920
20260414124000 18.760
20260414124100 18.710
20260414124200 18.680
20260414124300 18.710
20260414124400 18.650
20260414124500 18.620
20260414124600 18.600
20260414124700 18.440
20260414124800 18.320
20260414124900 18.370
20260414125000 18.400
20260414125100 18.480
20260414125200 18.450
20260414125300 18.410
20260414125400 18.310
20260414125500 18.210
20260414125600 18.130
20260414125700 18.050
20260414125800 17.990
20260414125900 17.980
20260414130000 17.930
20260414130100 17.910
20260414130200 17.870
20260414130300 17.870
20260414130400 17.840
20260414130500 17.730
20260414130600 17.670
20260414130700 17.640
20260414130800 17.700
20260414130900 17.580
20260414131000 17.490
20260414131100 17.620
20260414131200 17.570
20260414131300 17.450
20260414131400 17.310
20260414131500 17.170
20260414131600 17.140
20260414131700 17.200
20260414131800 17.180
20260414131900 17.090
20260414132000 16.990
20260414132100 16.770
20260414132200 16.740
20260414132300 16.700
20260414132400 16.470
20260414132500 16.540
20260414132600 16.530
20260414132700 16.530
20260414132800 16.270
20260414132900 16.250
20260414133000 16.250
20260414133100 16.210
20260414133200 16.150
20260414133300 16.180
20260414133400 16.110
20260414133500 16.050
20260414133600 15.950
20260414133700 15.930
20260414133800 15.940
20260414133900 15.950
20260414134000 15.920
20260414134100 15.700
20260414134200 15.740
20260414134300 15.630
20260414134400 15.630
20260414134500 15.600
20260414134600 15.600
20260414134700 15.540
20260414134800 15.480
20260414134900 15.450
20260414135000 15.440
20260414135100 15.440
20260414135200 15.480
20260414135300 15.410
20260414135400 15.320
20260414135500 15.370
20260414135600 15.330
20260414135700 15.300
20260414135800 15.240
20260414135900 15.280
20260414140000 15.250
20260414140100 15.250
20260414140200 15.220
20260414140300 15.170
20260414140400 15.150
20260414140500 15.020
20260414140600 15.070
20260414140700 15.070
20260414140800 14.930
20260414140900 14.980
20260414141000 14.870
20260414141100 14.800
20260414141200 14.790
20260414141300 14.740
20260414141400 14.810
20260414141500 14.790
20260414141600 14.820
20260414141700 14.670
20260414141800 14.720
20260414141900 14.690
20260414142000 14.760
20260414142100 14.790
20260414142200 14.700
20260414142300 14.670
20260414142400 14.670
20260414142500 14.560
20260414142600 14.540
20260414142700 14.450
20260414142800 14.540
20260414142900 14.450
20260414143000 14.360
20260414143100 14.430
20260414143200 14.290
20260414143300 14.300
20260414143400 14.260
20260414143500 14.220
20260414143600 14.220
20260414143700 14.140
20260414143800 14.100
20260414143900 14.070
20260414144000 14.110
20260414144100 14.070
20260414144200 14.040
20260414144300 13.820
20260414144400 13.820
20260414144500 13.800
20260414144600 13.730
20260414144700 13.690
20260414144800 13.660
20260414144900 13.670
20260414145000 13.640
20260414145100 13.590
20260414145200 13.570
20260414145300 13.460
20260414145400 13.430
20260414145500 13.420
20260414145600 13.320
20260414145700 13.420
20260414145800 13.370
20260414145900 13.270
20260414150000 13.150
20260414150100 13.240
20260414150200 13.240
20260414150300 13.240
20260414150400 13.260
20260414150500 13.170
20260414150600 13.060
20260414150700 13.040
20260414150800 13.000
20260414150900 13.030
20260414151000 12.980
20260414151100 12.930
20260414151200 12.980
20260414151300 12.850
20260414151400 12.870
20260414151500 12.830
20260414151600 12.770
20260414151700 12.750
20260414151800 12.710
20260414151900 12.690
20260414152000 12.600
20260414152100 12.610
20260414152200 12.610
20260414152300 12.570
20260414152400 12.530
20260414152500 12.520
20260414152600 12.510
20260414152700 12.390
20260414152800 12.380
20260414152900 12.390
20260414153000 12.370
20260414153100 12.350
20260414153200 12.260
20260414153300 12.300
20260414153400 12.190
20260414153500 12.250
20260414153600 12.250
20260414153700 12.240
20260414153800 12.220
20260414153900 12.140
20260414154000 12.100
20260414154100 12.070
20260414154200 12.020
20260414154300 12.010
20260414154400 11.980
20260414154500 11.960
20260414154600 11.910
20260414154700 11.890
20260414154800 11.870
20260414154900 11.880
20260414155000 11.830
20260414155100 11.810
20260414155200 11.810
20260414155300 11.790
20260414155400 11.700
20260414155500 11.500
20260414155600 11.470
20260414155700 11.520
20260414155800 11.480
20260414155900 11.450
20260414160000 11.480
20260414160100 11.470
20260414160200 11.450
20260414160300 11.400
20260414160400 11.400
20260414160500 11.430
20260414160600 11.410
20260414160700 11.350
20260414160800 11.290
20260414160900 11.170
20260414161000 11.330
20260414161100 11.320
20260414161200 11.310
20260414161300 11.070
20260414161400 11.040
20260414161500 11.000
20260414161600 11.030
20260414161700 10.930
20260414161800 10.780
20260414161900 10.800
20260414162000 10.860
20260414162100 10.670
20260414162200 10.810
20260414162300 10.770
20260414162400 10.640
20260414162500 10.690
20260414162600 10.690
20260414162700 10.610
20260414162800 10.590
20260414162900 10.330
20260414163000 10.750
20260414163100 10.500
20260414163200 10.310
20260414163300 10.300
20260414163400 10.470
20260414163500 10.260
20260414163600 10.170
20260414163700 10.240
20260414163800 10.340
20260414163900 10.150
20260414164000 10.140
20260414164100 10.310
20260414164200 10.120
20260414164300 10.230
20260414164400 10.180
20260414164500 10.140
20260414164600 9.923
20260414164700 9.915
20260414164800 9.864
20260414164900 9.880
20260414165000 9.735
20260414165100 9.749
20260414165200 9.697
20260414165300 9.683
20260414165400 9.728
20260414165500 9.580
20260414165600 9.564
20260414165700 9.531
20260414165800 9.491
20260414165900 9.440
20260414170000 9.408
20260414170100 9.459
20260414170200 9.289
20260414170300 9.318
20260414170400 9.370
20260414170500 9.342
20260414170600 9.442
20260414170700 9.524
20260414170800 9.405
20260414170900 9.366
20260414171000 9.347
20260414171100 9.177
20260414171200 9.134
20260414171300 9.230
20260414171400 9.271
20260414171500 9.224
20260414171600 9.214
20260414171700 9.212
20260414171800 9.018
20260414171900 9.029
20260414172000 9.065
20260414172100 8.976
20260414172200 9.032
20260414172300 9.038
20260414172400 9.062
20260414172500 8.983
20260414172600 8.947
20260414172700 8.999
20260414172800 8.906
20260414172900 8.745
20260414173000 8.724
20260414173100 8.717
20260414173200 8.712
20260414173300 8.660
20260414173400 8.595
20260414173500 8.627
20260414173600 8.592
20260414173700 8.617
20260414173800 8.608
20260414173900 8.620
20260414174000 8.524
20260414174100 8.505
20260414174200 8.569
20260414174300 8.558
20260414174400 8.592
20260414174500 8.585
20260414174600 8.438
20260414174700 8.528
20260414174800 8.511
20260414174900 8.457
20260414175000 8.478
20260414175100 8.433
20260414175200 8.454
20260414175300 8.392
20260414175400 8.340
20260414175500 8.363
20260414175600 8.335
20260414175700 8.245
20260414175800 8.216
20260414175900 8.208
20260414180000 8.167
20260414180100 8.131
20260414180200 8.141
20260414180300 8.102
20260414180400 8.058
20260414180500 8.087
20260414180600 8.083
20260414180700 8.091
20260414180800 8.096
20260414180900 8.080
20260414181000 8.074
20260414181100 8.057
20260414181200 8.058
20260414181300 8.054
20260414181400 8.061
20260414181500 8.161
20260414181600 8.251
20260414181700 8.374
20260414181800 8.452
20260414181900 8.519
20260414182000 8.762
20260414182100 8.891
20260414182200 9.207
20260414182300 9.147
20260414182400 9.264
20260414182500 8.993
20260414182600 9.102
20260414182700 9.065
20260414182800 8.876
20260414182900 8.765
20260414183000 8.886
20260414183100 8.675
20260414183200 8.704
20260414183300 8.728
20260414183400 8.785
20260414183500 8.681
20260414183600 8.891
20260414183700 8.947
20260414183800 8.845
20260414183900 8.968
20260414184000 8.932
20260414184100 8.956
20260414184200 8.944
20260414184300 9.132
20260414184400 9.180
20260414184500 9.000
20260414184600 9.066
20260414184700 9.265
20260414184800 9.218
20260414184900 9.613
20260414185000 9.749
20260414185100 9.524
20260414185200 9.592
20260414185300 9.619
20260414185400 9.622
20260414185500 9.636
20260414185600 9.888
20260414185700 9.895
20260414185800 9.926
20260414185900 9.983
20260414190000 10.040
20260414190100 9.943
20260414190200 9.719
20260414190300 9.839
20260414190400 9.947
20260414190500 9.969
20260414190600 10.050
20260414190700 10.010
20260414190800 9.935
20260414190900 10.210
20260414191000 10.200
20260414191100 10.230
20260414191200 10.310
20260414191300 10.280
20260414191400 10.240
20260414191500 10.210
20260414191600 10.290
20260414191700 10.280
20260414191800 10.110
20260414191900 10.230
20260414192000 10.020
20260414192100 9.988
20260414192200 10.070
20260414192300 10.090
20260414192400 10.100
20260414192500 10.020
20260414192600 10.060
20260414192700 10.090
20260414192800 10.100
20260414192900 10.080
20260414193000 10.090
20260414193100 10.090
20260414193200 10.120
20260414193300 10.120
20260414193400 10.160
20260414193500 10.200
20260414193600 10.190
20260414193700 10.240
20260414193800 10.410
20260414193900 10.350
20260414194000 10.480
20260414194100 10.570
20260414194200 10.520
20260414194300 10.700
20260414194400 10.820
20260414194500 11.030
20260414194600 11.090
20260414194700 11.120
20260414194800 11.100
20260414194900 11.160
20260414195000 11.270
20260414195100 11.300
20260414195200 11.300
20260414195300 11.260
20260414195400 11.250
20260414195500 11.310
20260414195600 11.320
20260414195700 11.430
20260414195800 11.600
20260414195900 12.290
20260414200000 12.000
20260414200100 12.030
20260414200200 11.930
20260414200300 11.860
20260414200400 11.850
20260414200500 11.750
20260414200600 11.840
20260414200700 12.240
20260414200800 12.220
20260414200900 12.090
20260414201000 11.940
20260414201100 12.110
20260414201200 12.110
20260414201300 12.160
20260414201400 12.260
20260414201500 12.250
20260414201600 12.310
20260414201700 12.430
20260414201800 12.420
20260414201900 12.480
20260414202000 12.710
20260414202100 12.790
20260414202200 13.150
20260414202300 13.420
20260414202400 13.210
20260414202500 13.150
20260414202600 13.170
20260414202700 13.370
20260414202800 13.210
20260414202900 13.150
20260414203000 13.060
20260414203100 13.030
20260414203200 12.850
20260414203300 13.070
20260414203400 13.710
20260414203500 13.880
20260414203600 13.740
20260414203700 13.960
20260414203800 13.810
20260414203900 13.970
20260414204000 14.190
20260414204100 14.320
20260414204200 14.140
20260414204300 13.460
20260414204400 14.150
20260414204500 13.890
20260414204600 13.260
20260414204700 13.650
20260414204800 13.990
20260414204900 14.800
20260414205000 14.740
20260414205100 15.000
20260414205200 14.800
20260414205300 14.360
20260414205400 14.320
20260414205500 14.450
20260414205600 14.320
20260414205700 14.250
20260414205800 14.280
20260414205900 14.090
20260414210000 14.730
20260414210100 15.150
20260414210200 15.640
20260414210300 15.870
20260414210400 15.960
20260414210500 16.030
20260414210600 16.120
20260414210700 16.260
20260414210800 16.280
20260414210900 16.280
20260414211000 16.300
20260414211100 16.200
20260414211200 16.010
20260414211300 16.100
20260414211400 15.710
20260414211500 16.070
20260414211600 16.430
20260414211700 16.330
20260414211800 16.160
20260414211900 16.690
20260414212000 16.910
20260414212100 16.950
20260414212200 17.060
20260414212300 17.120
20260414212400 17.050
20260414212500 16.940
20260414212600 16.990
20260414212700 16.910
20260414212800 16.820
20260414212900 16.890
20260414213000 16.810
20260414213100 16.820
20260414213200 16.920
20260414213300 16.880
20260414213400 16.960
20260414213500 17.010
20260414213600 17.050
20260414213700 17.120
20260414213800 17.190
20260414213900 17.330
20260414214000 17.400
20260414214100 17.490
20260414214200 17.530
20260414214300 17.470
20260414214400 17.560
20260414214500 17.560
20260414214600 17.450
20260414214700 17.410
20260414214800 17.330
20260414214900 17.300
20260414215000 17.320
20260414215100 17.150
20260414215200 16.570
20260414215300 17.350
20260414215400 17.130
20260414215500 16.980
20260414215600 17.370
20260414215700 17.460
20260414215800 17.340
20260414215900 17.460
20260414220000 17.430
20260414220100 16.920
20260414220200 16.620
20260414220300 16.750
20260414220400 16.820
20260414220500 17.230
20260414220600 17.020
20260414220700 17.190
20260414220800 17.400
20260414220900 17.350
20260414221000 17.440
20260414221100 17.800
20260414221200 18.140
20260414221300 18.360
20260414221400 18.440
20260414221500 18.580
20260414221600 18.590
20260414221700 18.650
20260414221800 18.510
20260414221900 18.670
20260414222000 18.720
20260414222100 18.680
20260414222200 18.690
20260414222300 18.700
20260414222400 18.600
20260414222500 18.230
20260414222600 17.090
20260414222700 18.360
20260414222800 18.250
20260414222900 18.040
20260414223000 18.300
20260414223100 18.230
20260414223200 18.190
20260414223300 18.250
20260414223400 18.340
20260414223500 18.440
20260414223600 18.480
20260414223700 18.300
20260414223800 18.370
20260414223900 18.300
20260414224000 18.430
20260414224100 18.430
20260414224200 18.240
20260414224300 18.310
20260414224400 18.400
20260414224500 18.620
20260414224600 18.980
20260414224700 18.980
20260414224800 19.050
20260414224900 19.140
20260414225000 19.240
20260414225100 19.310
20260414225200 19.470
20260414225300 19.420
20260414225400 19.490
20260414225500 19.480
20260414225600 19.410
20260414225700 19.220
20260414225800 19.300
20260414225900 19.310
20260414230000 19.310
20260414230100 19.470
20260414230200 19.650
20260414230300 19.710
20260414230400 19.380
20260414230500 19.200
20260414230600 19.130
20260414230700 18.990
20260414230800 19.050
20260414230900 19.070
20260414231000 19.080
20260414231100 19.090
20260414231200 19.150
20260414231300 19.110
20260414231400 19.160
20260414231500 19.150
20260414231600 19.220
20260414231700 19.390
20260414231800 19.330
20260414231900 19.120
20260414232000 19.350
20260414232100 19.580
20260414232200 19.610
20260414232300 19.860
20260414232400 19.830
20260414232500 19.740
20260414232600 19.790
20260414232700 20.090
20260414232800 19.980
20260414232900 20.070
20260414233000 20.160
20260414233100 20.160
20260414233200 20.170
20260414233300 20.180
20260414233400 20.170
20260414233500 20.170
20260414233600 20.030
20260414233700 20.170
20260414233800 20.120
20260414233900 20.100
20260414234000 20.260
20260414234100 20.310
20260414234200 20.320
20260414234300 20.340
20260414234400 20.370
20260414234500 20.390
20260414234600 20.440
20260414234700 20.490
20260414234800 20.490
20260414234900 20.210
20260414235000 19.940
20260414235100 19.910
20260414235200 20.020
20260414235300 20.040
20260414235400 20.180
20260414235500 20.090
20260414235600 19.810
20260414235700 19.970
20260414235800 19.950
20260414235900 20.010
20260414240000 20.000