#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260714000100 24.540
20260714000200 24.750
20260714000300 24.820
20260714000400 24.690
20260714000500 24.750
20260714000600 24.850
20260714000700 25.680
20260714000800 26.130
20260714000900 26.080
20260714001000 26.060
20260714001100 26.080
20260714001200 26.090
20260714001300 25.980
20260714001400 25.930
20260714001500 25.810
20260714001600 26.050
20260714001700 26.080
20260714001800 25.990
20260714001900 26.080
20260714002000 26.500
20260714002100 26.670
20260714002200 26.440
20260714002300 26.410
20260714002400 25.970
20260714002500 26.130
20260714002600 26.330
20260714002700 26.780
20260714002800 26.890
20260714002900 26.750
20260714003000 26.950
20260714003100 27.070
20260714003200 27.130
20260714003300 27.100
20260714003400 27.050
20260714003500 27.270
20260714003600 27.440
20260714003700 27.340
20260714003800 27.420
20260714003900 27.310
20260714004000 27.220
20260714004100 27.420
20260714004200 27.520
20260714004300 27.560
20260714004400 27.680
20260714004500 27.680
20260714004600 27.620
20260714004700 27.810
20260714004800 27.830
20260714004900 27.800
20260714005000 27.770
20260714005100 27.880
20260714005200 27.990
20260714005300 28.070
20260714005400 27.980
20260714005500 28.080
20260714005600 28.150
20260714005700 28.130
20260714005800 28.210
20260714005900 28.230
20260714010000 28.310
20260714010100 28.200
20260714010200 28.190
20260714010300 28.270
20260714010400 28.330
20260714010500 28.410
20260714010600 28.450
20260714010700 28.430
20260714010800 28.490
20260714010900 28.510
20260714011000 28.350
20260714011100 28.480
20260714011200 28.590
20260714011300 28.660
20260714011400 28.660
20260714011500 28.710
20260714011600 28.700
20260714011700 28.710
20260714011800 28.730
20260714011900 28.710
20260714012000 28.720
20260714012100 28.660
20260714012200 28.280
20260714012300 28.440
20260714012400 28.680
20260714012500 28.460
20260714012600 28.170
20260714012700 28.090
20260714012800 28.130
20260714012900 28.150
20260714013000 28.180
20260714013100 28.180
20260714013200 28.190
20260714013300 28.100
20260714013400 28.080
20260714013500 28.010
20260714013600 27.410
20260714013700 27.740
20260714013800 28.120
20260714013900 28.300
20260714014000 28.420
20260714014100 28.480
20260714014200 28.390
20260714014300 28.500
20260714014400 28.470
20260714014500 28.450
20260714014600 28.490
20260714014700 28.370
20260714014800 28.480
20260714014900 28.550
20260714015000 28.580
20260714015100 28.540
20260714015200 28.170
20260714015300 28.100
20260714015400 28.510
20260714015500 28.720
20260714015600 28.510
20260714015700 28.060
20260714015800 28.040
20260714015900 28.140
20260714020000 28.090
20260714020100 28.090
20260714020200 28.120
20260714020300 28.120
20260714020400 28.160
20260714020500 28.180
20260714020600 28.060
20260714020700 26.950
20260714020800 26.760
20260714020900 27.490
20260714021000 26.920
20260714021100 27.360
20260714021200 27.530
20260714021300 27.090
20260714021400 27.160
20260714021500 27.050
20260714021600 27.080
20260714021700 27.030
20260714021800 26.980
20260714021900 27.010
20260714022000 26.740
20260714022100 26.700
20260714022200 26.710
20260714022300 26.430
20260714022400 26.200
20260714022500 26.240
20260714022600 26.360
20260714022700 26.280
20260714022800 26.310
20260714022900 26.300
20260714023000 26.180
20260714023100 25.890
20260714023200 25.880
20260714023300 25.780
20260714023400 25.820
20260714023500 25.810
20260714023600 25.910
20260714023700 26.040
20260714023800 25.900
20260714023900 25.860
20260714024000 25.740
20260714024100 25.730
20260714024200 25.590
20260714024300 25.730
20260714024400 25.610
20260714024500 25.610
20260714024600 25.500
20260714024700 25.350
20260714024800 25.250
20260714024900 25.150
20260714025000 25.280
20260714025100 25.310
20260714025200 24.940
20260714025300 24.600
20260714025400 24.570
20260714025500 24.490
20260714025600 24.170
20260714025700 24.220
20260714025800 24.200
20260714025900 24.330
20260714030000 24.240
20260714030100 24.210
20260714030200 24.050
20260714030300 23.680
20260714030400 23.400
20260714030500 23.400
20260714030600 23.550
20260714030700 23.690
20260714030800 23.700
20260714030900 23.480
20260714031000 23.340
20260714031100 23.330
20260714031200 23.310
20260714031300 23.380
20260714031400 23.280
20260714031500 23.330
20260714031600 23.300
20260714031700 23.290
20260714031800 23.200
20260714031900 23.100
20260714032000 22.750
20260714032100 22.990
20260714032200 22.980
20260714032300 22.880
20260714032400 22.860
20260714032500 22.950
20260714032600 22.880
20260714032700 22.640
20260714032800 22.450
20260714032900 22.240
20260714033000 21.970
20260714033100 22.100
20260714033200 21.900
20260714033300 21.790
20260714033400 21.720
20260714033500 21.720
20260714033600 21.700
20260714033700 21.780
20260714033800 21.660
20260714033900 21.540
20260714034000 21.390
20260714034100 21.390
20260714034200 21.420
20260714034300 21.300
20260714034400 21.100
20260714034500 21.150
20260714034600 21.010
20260714034700 21.050
20260714034800 21.000
20260714034900 20.980
20260714035000 20.910
20260714035100 20.920
20260714035200 20.790
20260714035300 20.630
20260714035400 20.600
20260714035500 20.630
20260714035600 20.630
20260714035700 20.450
20260714035800 20.410
20260714035900 20.630
20260714040000 20.520
20260714040100 20.460
20260714040200 20.430
20260714040300 20.350
20260714040400 20.290
20260714040500 20.230
20260714040600 20.240
20260714040700 20.150
20260714040800 20.060
20260714040900 20.020
20260714041000 19.950
20260714041100 20.000
20260714041200 19.850
20260714041300 19.830
20260714041400 19.770
20260714041500 19.690
20260714041600 19.690
20260714041700 19.680
20260714041800 19.650
20260714041900 19.500
20260714042000 19.300
20260714042100 19.300
20260714042200 19.170
20260714042300 19.030
20260714042400 19.080
20260714042500 19.020
20260714042600 19.040
20260714042700 19.020
20260714042800 18.820
20260714042900 18.790
20260714043000 18.750
20260714043100 18.770
20260714043200 18.700
20260714043300 18.510
20260714043400 18.600
20260714043500 18.350
20260714043600 18.480
20260714043700 18.330
20260714043800 18.290
20260714043900 18.240
20260714044000 18.140
20260714044100 18.010
20260714044200 18.060
20260714044300 18.060
20260714044400 17.880
20260714044500 17.960
20260714044600 17.870
20260714044700 17.780
20260714044800 17.700
20260714044900 17.520
20260714045000 17.520
20260714045100 17.450
20260714045200 17.360
20260714045300 17.320
20260714045400 17.140
20260714045500 17.100
20260714045600 17.140
20260714045700 17.020
20260714045800 17.010
20260714045900 16.890
20260714050000 16.960
20260714050100 16.740
20260714050200 16.770
20260714050300 16.630
20260714050400 16.610
20260714050500 16.600
20260714050600 16.570
20260714050700 16.540
20260714050800 16.360
20260714050900 16.440
20260714051000 16.360
20260714051100 16.330
20260714051200 16.320
20260714051300 16.310
20260714051400 16.070
20260714051500 16.270
20260714051600 16.260
20260714051700 16.160
20260714051800 16.180
20260714051900 16.030
20260714052000 16.000
20260714052100 16.040
20260714052200 15.960
20260714052300 16.020
20260714052400 15.960
20260714052500 15.900
20260714052600 15.910
20260714052700 15.880
20260714052800 15.830
20260714052900 15.700
20260714053000 15.540
20260714053100 15.620
20260714053200 15.690
20260714053300 15.560
20260714053400 15.430
20260714053500 15.540
20260714053600 15.500
20260714053700 15.500
20260714053800 15.470
20260714053900 15.330
20260714054000 15.330
20260714054100 15.380
20260714054200 15.310
20260714054300 15.000
20260714054400 14.960
20260714054500 15.150
20260714054600 15.030
20260714054700 15.110
20260714054800 14.970
20260714054900 14.880
20260714055000 14.860
20260714055100 14.800
20260714055200 14.670
20260714055300 14.670
20260714055400 14.580
20260714055500 14.580
20260714055600 14.600
20260714055700 14.370
20260714055800 14.480
20260714055900 14.390
20260714060000 14.460
20260714060100 14.100
20260714060200 14.260
20260714060300 14.200
20260714060400 14.150
20260714060500 14.080
20260714060600 14.070
20260714060700 13.930
20260714060800 13.870
20260714060900 13.630
20260714061000 13.850
20260714061100 13.670
20260714061200 13.830
20260714061300 13.950
20260714061400 13.740
20260714061500 13.470
20260714061600 13.370
20260714061700 13.320
20260714061800 13.310
20260714061900 13.370
20260714062000 13.140
20260714062100 13.200
20260714062200 13.200
20260714062300 13.240
20260714062400 13.280
20260714062500 13.110
20260714062600 13.090
20260714062700 13.080
20260714062800 13.070
20260714062900 13.140
20260714063000 12.790
20260714063100 12.740
20260714063200 12.680
20260714063300 12.820
20260714063400 12.860
20260714063500 12.800
20260714063600 12.540
20260714063700 12.540
20260714063800 12.410
20260714063900 12.410
20260714064000 12.570
20260714064100 12.420
20260714064200 12.230
20260714064300 12.280
20260714064400 12.230
20260714064500 12.120
20260714064600 11.920
20260714064700 11.930
20260714064800 12.110
20260714064900 12.170
20260714065000 11.970
20260714065100 11.860
20260714065200 11.870
20260714065300 11.820
20260714065400 11.710
20260714065500 11.710
20260714065600 11.830
20260714065700 11.870
20260714065800 11.810
20260714065900 11.520
20260714070000 11.530
20260714070100 11.500
20260714070200 11.440
20260714070300 11.340
20260714070400 11.350
20260714070500 11.390
20260714070600 11.390
20260714070700 11.380
20260714070800 11.260
20260714070900 11.140
20260714071000 11.260
20260714071100 11.160
20260714071200 11.020
20260714071300 11.070
20260714071400 10.970
20260714071500 11.020
20260714071600 11.080
20260714071700 11.070
20260714071800 11.000
20260714071900 10.920
20260714072000 10.830
20260714072100 10.840
20260714072200 10.750
20260714072300 10.540
20260714072400 10.500
20260714072500 10.500
20260714072600 10.430
20260714072700 10.490
20260714072800 10.450
20260714072900 10.540
20260714073000 10.590
20260714073100 10.660
20260714073200 10.640
20260714073300 10.600
20260714073400 10.600
20260714073500 10.440
20260714073600 10.440
20260714073700 10.420
20260714073800 10.390
20260714073900 10.420
20260714074000 10.410
20260714074100 10.410
20260714074200 10.290
20260714074300 10.330
20260714074400 10.340
20260714074500 10.370
20260714074600 10.390
20260714074700 10.380
20260714074800 10.380
20260714074900 10.370
20260714075000 10.390
20260714075100 10.470
20260714075200 10.530
20260714075300 10.850
20260714075400 11.510
20260714075500 12.030
20260714075600 12.510
20260714075700 12.530
20260714075800 12.080
20260714075900 11.940
20260714080000 11.660
20260714080100 11.490
20260714080200 11.900
20260714080300 11.800
20260714080400 11.690
20260714080500 11.690
20260714080600 11.420
20260714080700 11.360
20260714080800 11.380
20260714080900 11.300
20260714081000 11.180
20260714081100 11.300
20260714081200 11.300
20260714081300 11.320
20260714081400 11.430
20260714081500 11.410
20260714081600 11.500
20260714081700 11.610
20260714081800 11.310
20260714081900 11.640
20260714082000 11.500
20260714082100 12.160
20260714082200 12.540
20260714082300 12.550
20260714082400 12.820
20260714082500 12.420
20260714082600 12.240
20260714082700 12.630
20260714082800 12.520
20260714082900 12.710
20260714083000 12.940
20260714083100 12.780
20260714083200 12.920
20260714083300 13.010
20260714083400 13.160
20260714083500 13.210
20260714083600 13.390
20260714083700 13.550
20260714083800 13.450
20260714083900 13.470
20260714084000 13.460
20260714084100 13.400
20260714084200 13.360
20260714084300 13.390
20260714084400 13.270
20260714084500 13.380
20260714084600 13.410
20260714084700 13.280
20260714084800 13.280
20260714084900 13.200
20260714085000 13.170
20260714085100 13.240
20260714085200 13.200
20260714085300 13.120
20260714085400 13.160
20260714085500 13.090
20260714085600 12.990
20260714085700 12.980
20260714085800 12.980
20260714085900 13.020
20260714090000 13.050
20260714090100 13.080
20260714090200 13.090
20260714090300 13.160
20260714090400 13.180
20260714090500 13.190
20260714090600 13.200
20260714090700 13.180
20260714090800 13.230
20260714090900 13.250
20260714091000 13.300
20260714091100 13.400
20260714091200 13.330
20260714091300 13.310
20260714091400 13.360
20260714091500 13.480
20260714091600 13.770
20260714091700 13.810
20260714091800 13.870
20260714091900 13.950
20260714092000 14.150
20260714092100 14.380
20260714092200 14.310
20260714092300 13.930
20260714092400 14.780
20260714092500 14.650
20260714092600 15.570
20260714092700 15.820
20260714092800 15.460
20260714092900 16.550
20260714093000 16.490
20260714093100 16.470
20260714093200 16.350
20260714093300 16.320
20260714093400 16.010
20260714093500 15.960
20260714093600 16.000
20260714093700 15.780
20260714093800 15.910
20260714093900 16.090
20260714094000 15.760
20260714094100 16.230
20260714094200 16.510
20260714094300 16.260
20260714094400 16.290
20260714094500 16.970
20260714094600 16.750
20260714094700 16.740
20260714094800 17.050
20260714094900 17.740
20260714095000 18.250
20260714095100 18.530
20260714095200 18.230
20260714095300 17.840
20260714095400 17.510
20260714095500 17.250
20260714095600 17.200
20260714095700 17.280
20260714095800 17.800
20260714095900 18.160
20260714100000 18.540
20260714100100 19.130
20260714100200 18.990
20260714100300 19.180
20260714100400 19.740
20260714100500 20.030
20260714100600 20.190
20260714100700 20.660
20260714100800 20.330
20260714100900 19.860
20260714101000 19.410
20260714101100 19.060
20260714101200 19.280
20260714101300 20.030
20260714101400 20.450
20260714101500 19.740
20260714101600 18.030
20260714101700 17.060
20260714101800 18.450
20260714101900 18.680
20260714102000 18.680
20260714102100 18.530
20260714102200 18.910
20260714102300 18.620
20260714102400 18.620
20260714102500 18.470
20260714102600 19.260
20260714102700 19.890
20260714102800 21.120
20260714102900 21.730
20260714103000 21.870
20260714103100 22.140
20260714103200 22.010
20260714103300 22.040
20260714103400 22.160
20260714103500 22.560
20260714103600 22.620
20260714103700 23.170
20260714103800 22.480
20260714103900 22.850
20260714104000 22.420
20260714104100 22.530
20260714104200 23.220
20260714104300 23.180
20260714104400 23.370
20260714104500 23.460
20260714104600 23.520
20260714104700 23.000
20260714104800 22.770
20260714104900 22.370
20260714105000 22.060
20260714105100 22.660
20260714105200 23.410
20260714105300 23.530
20260714105400 23.380
20260714105500 23.220
20260714105600 23.700
20260714105700 23.820
20260714105800 23.840
20260714105900 23.800
20260714110000 23.740
20260714110100 23.750
20260714110200 23.790
20260714110300 23.840
20260714110400 23.820
20260714110500 23.780
20260714110600 23.860
20260714110700 23.770
20260714110800 24.120
20260714110900 24.160
20260714111000 24.440
20260714111100 24.470
20260714111200 24.470
20260714111300 24.460
20260714111400 24.080
20260714111500 23.980
20260714111600 23.800
20260714111700 23.850
20260714111800 23.800
20260714111900 23.530
20260714112000 23.100
20260714112100 23.140
20260714112200 23.580
20260714112300 23.910
20260714112400 24.110
20260714112500 24.090
20260714112600 24.080
20260714112700 23.990
20260714112800 23.790
20260714112900 24.470
20260714113000 24.700
20260714113100 24.750
20260714113200 25.320
20260714113300 25.320
20260714113400 25.450
20260714113500 25.530
20260714113600 25.570
20260714113700 25.570
20260714113800 25.380
20260714113900 25.510
20260714114000 25.910
20260714114100 26.030
20260714114200 26.120
20260714114300 26.080
20260714114400 26.070
20260714114500 25.940
20260714114600 25.860
20260714114700 25.690
20260714114800 25.630
20260714114900 25.910
20260714115000 26.070
20260714115100 26.150
20260714115200 25.830
20260714115300 25.800
20260714115400 25.730
20260714115500 25.150
20260714115600 25.350
20260714115700 25.050
20260714115800 25.010
20260714115900 25.120
20260714120000 25.220
20260714120100 25.320
20260714120200 25.100
20260714120300 25.140
20260714120400 24.850
20260714120500 25.210
20260714120600 25.920
20260714120700 26.120
20260714120800 26.310
20260714120900 26.450
20260714121000 26.490
20260714121100 26.550
20260714121200 26.740
20260714121300 26.880
20260714121400 27.040
20260714121500 27.030
20260714121600 26.770
20260714121700 26.900
20260714121800 27.010
20260714121900 27.090
20260714122000 27.090
20260714122100 27.200
20260714122200 27.260
20260714122300 27.240
20260714122400 27.270
20260714122500 27.220
20260714122600 27.350
20260714122700 27.440
20260714122800 27.410
20260714122900 27.570
20260714123000 27.540
20260714123100 27.540
20260714123200 27.420
20260714123300 27.390
20260714123400 27.450
20260714123500 27.440
20260714123600 27.580
20260714123700 27.660
20260714123800 27.830
20260714123900 28.010
20260714124000 28.090
20260714124100 28.180
20260714124200 28.210
20260714124300 28.340
20260714124400 28.400
20260714124500 28.470
20260714124600 28.610
20260714124700 28.710
20260714124800 28.710
20260714124900 28.560
20260714125000 28.440
20260714125100 28.580
20260714125200 28.760
20260714125300 28.730
20260714125400 28.840
20260714125500 29.000
20260714125600 28.960
20260714125700 28.860
20260714125800 28.720
20260714125900 28.770
20260714130000 28.730
20260714130100 28.660
20260714130200 28.390
20260714130300 28.730
20260714130400 28.920
20260714130500 28.910
20260714130600 28.920
20260714130700 28.950
20260714130800 28.980
20260714130900 29.030
20260714131000 29.040
20260714131100 29.110
20260714131200 29.110
20260714131300 29.140
20260714131400 29.140
20260714131500 29.130
20260714131600 29.000
20260714131700 29.030
20260714131800 29.070
20260714131900 29.160
20260714132000 29.150
20260714132100 29.160
20260714132200 29.060
20260714132300 29.060
20260714132400 29.070
20260714132500 29.080
20260714132600 29.000
20260714132700 29.040
20260714132800 29.040
20260714132900 29.160
20260714133000 29.230
20260714133100 29.440
20260714133200 29.450
20260714133300 29.530
20260714133400 29.610
20260714133500 29.620
20260714133600 29.640
20260714133700 29.690
20260714133800 29.730
20260714133900 29.800
20260714134000 29.820
20260714134100 29.810
20260714134200 29.840
20260714134300 29.780
20260714134400 29.800
20260714134500 29.810
20260714134600 29.780
20260714134700 29.730
20260714134800 29.620
20260714134900 29.610
20260714135000 29.440
20260714135100 29.260
20260714135200 29.330
20260714135300 29.510
20260714135400 29.530
20260714135500 29.460
20260714135600 29.590
20260714135700 29.680
20260714135800 29.560
20260714135900 29.600
20260714140000 29.730
20260714140100 29.610
20260714140200 29.470
20260714140300 29.630
20260714140400 29.650
20260714140500 29.610
20260714140600 29.550
20260714140700 29.650
20260714140800 29.700
20260714140900 29.700
20260714141000 29.690
20260714141100 29.720
20260714141200 29.760
20260714141300 29.790
20260714141400 29.800
20260714141500 29.820
20260714141600 29.850
20260714141700 29.850
20260714141800 29.820
20260714141900 29.800
20260714142000 29.820
20260714142100 29.830
20260714142200 29.850
20260714142300 29.880
20260714142400 29.870
20260714142500 29.860
20260714142600 29.860
20260714142700 29.810
20260714142800 29.820
20260714142900 29.750
20260714143000 29.670
20260714143100 29.660
20260714143200 29.690
20260714143300 29.100
20260714143400 28.160
20260714143500 28.110
20260714143600 28.420
20260714143700 28.600
20260714143800 28.640
20260714143900 28.420
20260714144000 28.440
20260714144100 28.360
20260714144200 28.220
20260714144300 28.320
20260714144400 28.200
20260714144500 28.190
20260714144600 28.150
20260714144700 28.080
20260714144800 27.750
20260714144900 27.950
20260714145000 27.980
20260714145100 27.860
20260714145200 27.900
20260714145300 27.700
20260714145400 27.400
20260714145500 27.420
20260714145600 27.380
20260714145700 27.320
20260714145800 27.340
20260714145900 27.370
20260714150000 27.290
20260714150100 27.260
20260714150200 27.200
20260714150300 27.310
20260714150400 27.150
20260714150500 27.120
20260714150600 27.100
20260714150700 27.000
20260714150800 26.950
20260714150900 26.990
20260714151000 27.150
20260714151100 27.240
20260714151200 27.120
20260714151300 26.970
20260714151400 27.100
20260714151500 26.920
20260714151600 26.880
20260714151700 27.120
20260714151800 26.910
20260714151900 26.790
20260714152000 26.820
20260714152100 26.670
20260714152200 26.370
20260714152300 26.180
20260714152400 26.420
20260714152500 26.460
20260714152600 26.580
20260714152700 26.420
20260714152800 26.010
20260714152900 26.040
20260714153000 25.940
20260714153100 25.950
20260714153200 25.900
20260714153300 25.830
20260714153400 25.630
20260714153500 25.610
20260714153600 25.540
20260714153700 25.400
20260714153800 25.490
20260714153900 25.570
20260714154000 25.340
20260714154100 25.330
20260714154200 25.070
20260714154300 25.140
20260714154400 25.070
20260714154500 25.070
20260714154600 24.890
20260714154700 24.860
20260714154800 24.830
20260714154900 24.780
20260714155000 24.680
20260714155100 24.590
20260714155200 24.660
20260714155300 24.550
20260714155400 24.510
20260714155500 24.480
20260714155600 24.490
20260714155700 24.530
20260714155800 24.400
20260714155900 24.370
20260714160000 24.350
20260714160100 24.300
20260714160200 24.010
20260714160300 24.090
20260714160400 23.780
20260714160500 23.900
20260714160600 23.690
20260714160700 23.550
20260714160800 23.590
20260714160900 23.420
20260714161000 23.330
20260714161100 23.410
20260714161200 23.240
20260714161300 23.180
20260714161400 23.010
20260714161500 23.000
20260714161600 22.910
20260714161700 22.910
20260714161800 22.770
20260714161900 22.770
20260714162000 22.680
20260714162100 22.660
20260714162200 22.550
20260714162300 22.490
20260714162400 22.520
20260714162500 22.340
20260714162600 22.350
20260714162700 22.320
20260714162800 22.370
20260714162900 22.270
20260714163000 22.330
20260714163100 22.200
20260714163200 22.220
20260714163300 22.120
20260714163400 22.180
20260714163500 22.150
20260714163600 22.030
20260714163700 22.030
20260714163800 21.960
20260714163900 21.920
20260714164000 21.870
20260714164100 21.790
20260714164200 21.730
20260714164300 21.590
20260714164400 21.380
20260714164500 21.260
20260714164600 21.540
20260714164700 21.340
20260714164800 21.200
20260714164900 21.060
20260714165000 21.070
20260714165100 20.890
20260714165200 20.800
20260714165300 20.410
20260714165400 20.420
20260714165500 20.340
20260714165600 20.310
20260714165700 20.250
20260714165800 20.230
20260714165900 20.280
20260714170000 20.260
20260714170100 20.140
20260714170200 20.010
20260714170300 20.040
20260714170400 19.860
20260714170500 19.820
20260714170600 19.630
20260714170700 19.460
20260714170800 19.540
20260714170900 19.420
20260714171000 19.380
20260714171100 19.400
20260714171200 19.290
20260714171300 19.130
20260714171400 19.030
20260714171500 18.980
20260714171600 18.860
20260714171700 18.870
20260714171800 18.790
20260714171900 18.690
20260714172000 18.640
20260714172100 18.480
20260714172200 18.520
20260714172300 18.440
20260714172400 18.390
20260714172500 18.370
20260714172600 18.290
20260714172700 18.290
20260714172800 18.220
20260714172900 18.250
20260714173000 18.190
20260714173100 18.190
20260714173200 18.070
20260714173300 17.950
20260714173400 18.060
20260714173500 17.990
20260714173600 17.960
20260714173700 17.930
20260714173800 17.920
20260714173900 17.840
20260714174000 17.770
20260714174100 17.670
20260714174200 17.690
20260714174300 17.580
20260714174400 17.580
20260714174500 17.390
20260714174600 17.490
20260714174700 17.430
20260714174800 17.360
20260714174900 17.330
20260714175000 17.310
20260714175100 17.260
20260714175200 17.220
20260714175300 17.160
20260714175400 17.120
20260714175500 17.050
20260714175600 16.910
20260714175700 16.940
20260714175800 16.850
20260714175900 16.530
20260714180000 16.610
20260714180100 16.590
20260714180200 16.590
20260714180300 16.580
20260714180400 16.540
20260714180500 16.530
20260714180600 16.510
20260714180700 16.390
20260714180800 16.340
20260714180900 16.400
20260714181000 16.420
20260714181100 16.290
20260714181200 16.220
20260714181300 16.200
20260714181400 16.120
20260714181500 16.070
20260714181600 16.100
20260714181700 16.080
20260714181800 15.820
20260714181900 15.750
20260714182000 15.640
20260714182100 15.400
20260714182200 15.390
20260714182300 15.380
20260714182400 15.230
20260714182500 15.250
20260714182600 15.190
20260714182700 15.190
20260714182800 15.230
20260714182900 15.320
20260714183000 15.210
20260714183100 15.310
20260714183200 15.260
20260714183300 15.280
20260714183400 15.080
20260714183500 14.850
20260714183600 14.990
20260714183700 14.800
20260714183800 14.760
20260714183900 14.640
20260714184000 14.370
20260714184100 14.430
20260714184200 14.390
20260714184300 14.400
20260714184400 14.500
20260714184500 14.470
20260714184600 14.370
20260714184700 14.420
20260714184800 14.270
20260714184900 14.090
20260714185000 14.120
20260714185100 14.110
20260714185200 13.980
20260714185300 14.000
20260714185400 14.040
20260714185500 14.020
20260714185600 13.950
20260714185700 13.950
20260714185800 13.890
20260714185900 13.690
20260714190000 13.510
20260714190100 13.550
20260714190200 13.310
20260714190300 13.400
20260714190400 13.300
20260714190500 13.490
20260714190600 13.330
20260714190700 13.170
20260714190800 13.170
20260714190900 13.110
20260714191000 13.100
20260714191100 13.050
20260714191200 13.120
20260714191300 13.130
20260714191400 12.950
20260714191500 12.760
20260714191600 12.730
20260714191700 12.850
20260714191800 12.570
20260714191900 12.410
20260714192000 12.580
20260714192100 12.280
20260714192200 12.300
20260714192300 12.400
20260714192400 12.420
20260714192500 12.230
20260714192600 12.130
20260714192700 12.110
20260714192800 12.020
20260714192900 12.010
20260714193000 12.000
20260714193100 12.120
20260714193200 11.990
20260714193300 11.950
20260714193400 11.920
20260714193500 11.800
20260714193600 11.710
20260714193700 11.730
20260714193800 11.690
20260714193900 11.850
20260714194000 11.680
20260714194100 11.770
20260714194200 11.720
20260714194300 11.750
20260714194400 11.610
20260714194500 11.500
20260714194600 11.530
20260714194700 11.390
20260714194800 11.330
20260714194900 11.390
20260714195000 11.220
20260714195100 11.000
20260714195200 11.110
20260714195300 11.130
20260714195400 10.990
20260714195500 11.050
20260714195600 11.080
20260714195700 11.120
20260714195800 11.040
20260714195900 10.960
20260714200000 10.950
20260714200100 10.910
20260714200200 10.870
20260714200300 10.920
20260714200400 10.850
20260714200500 10.840
20260714200600 10.860
20260714200700 10.740
20260714200800 10.440
20260714200900 10.410
20260714201000 10.410
20260714201100 10.420
20260714201200 10.440
20260714201300 10.330
20260714201400 10.270
20260714201500 10.170
20260714201600 10.130
20260714201700 10.260
20260714201800 10.350
20260714201900 10.440
20260714202000 10.430
20260714202100 10.420
20260714202200 10.440
20260714202300 10.360
20260714202400 10.150
20260714202500 10.050
20260714202600 10.060
20260714202700 10.010
20260714202800 9.902
20260714202900 9.959
20260714203000 10.030
20260714203100 9.940
20260714203200 9.994
20260714203300 9.997
20260714203400 10.030
20260714203500 10.140
20260714203600 10.460
20260714203700 11.020
20260714203800 11.730
20260714203900 11.870
20260714204000 12.530
20260714204100 12.360
20260714204200 11.970
20260714204300 11.630
20260714204400 11.540
20260714204500 11.620
20260714204600 11.430
20260714204700 11.330
20260714204800 11.020
20260714204900 10.910
20260714205000 10.820
20260714205100 10.950
20260714205200 11.250
20260714205300 11.270
20260714205400 11.160
20260714205500 11.210
20260714205600 11.290
20260714205700 11.260
20260714205800 11.360
20260714205900 11.380
20260714210000 11.760
20260714210100 12.650
20260714210200 12.440
20260714210300 12.750
20260714210400 12.400
20260714210500 12.530
20260714210600 12.480
20260714210700 12.440
20260714210800 12.290
20260714210900 12.220
20260714211000 12.660
20260714211100 12.650
20260714211200 12.550
20260714211300 12.820
20260714211400 13.060
20260714211500 13.060
20260714211600 13.080
20260714211700 12.920
20260714211800 13.350
20260714211900 13.380
20260714212000 13.320
20260714212100 13.170
20260714212200 13.270
20260714212300 13.260
20260714212400 13.170
20260714212500 13.190
20260714212600 13.080
20260714212700 13.100
20260714212800 13.060
20260714212900 13.110
20260714213000 13.080
20260714213100 12.980
20260714213200 12.930
20260714213300 13.060
20260714213400 13.040
20260714213500 12.910
20260714213600 12.920
20260714213700 12.870
20260714213800 12.950
20260714213900 13.020
20260714214000 13.050
20260714214100 13.050
20260714214200 13.100
20260714214300 13.160
20260714214400 13.160
20260714214500 13.150
20260714214600 13.150
20260714214700 13.150
20260714214800 13.150
20260714214900 13.210
20260714215000 13.320
20260714215100 13.290
20260714215200 13.540
20260714215300 13.830
20260714215400 13.890
20260714215500 14.070
20260714215600 14.070
20260714215700 14.410
20260714215800 14.550
20260714215900 14.770
20260714220000 14.610
20260714220100 14.660
20260714220200 14.680
20260714220300 14.920
20260714220400 15.170
20260714220500 15.320
20260714220600 15.280
20260714220700 15.510
20260714220800 15.510
20260714220900 15.590
20260714221000 15.630
20260714221100 15.490
20260714221200 15.670
20260714221300 15.630
20260714221400 15.740
20260714221500 15.830
20260714221600 16.140
20260714221700 16.270
20260714221800 16.360
20260714221900 16.830
20260714222000 16.920
20260714222100 17.010
20260714222200 17.210
20260714222300 17.090
20260714222400 17.430
20260714222500 17.630
20260714222600 18.280
20260714222700 17.880
20260714222800 17.700
20260714222900 18.160
20260714223000 18.000
20260714223100 18.410
20260714223200 18.070
20260714223300 17.900
20260714223400 18.290
20260714223500 18.990
20260714223600 18.320
20260714223700 19.210
20260714223800 19.460
20260714223900 19.270
20260714224000 19.100
20260714224100 18.480
20260714224200 18.370
20260714224300 18.930
20260714224400 19.930
20260714224500 20.570
20260714224600 20.690
20260714224700 21.040
20260714224800 21.080
20260714224900 20.890
20260714225000 20.830
20260714225100 20.820
20260714225200 21.040
20260714225300 21.060
20260714225400 21.460
20260714225500 21.420
20260714225600 21.150
20260714225700 21.230
20260714225800 21.590
20260714225900 21.390
20260714230000 21.370
20260714230100 21.300
20260714230200 21.450
20260714230300 21.150
20260714230400 20.960
20260714230500 20.820
20260714230600 20.770
20260714230700 20.780
20260714230800 20.650
20260714230900 20.700
20260714231000 20.570
20260714231100 20.720
20260714231200 20.910
20260714231300 21.080
20260714231400 21.660
20260714231500 22.130
20260714231600 22.150
20260714231700 22.140
20260714231800 22.500
20260714231900 22.540
20260714232000 22.200
20260714232100 22.070
20260714232200 22.250
20260714232300 22.290
20260714232400 22.460
20260714232500 22.820
20260714232600 22.870
20260714232700 23.310
20260714232800 23.270
20260714232900 22.690
20260714233000 23.520
20260714233100 23.660
20260714233200 23.600
20260714233300 23.320
20260714233400 23.290
20260714233500 23.070
20260714233600 22.790
20260714233700 23.280
20260714233800 23.360
20260714233900 23.140
20260714234000 23.240
20260714234100 23.400
20260714234200 23.580
20260714234300 23.560
20260714234400 23.840
20260714234500 23.810
20260714234600 23.940
20260714234700 23.970
20260714234800 23.720
20260714234900 23.960
20260714235000 24.110
20260714235100 24.040
20260714235200 23.880
20260714235300 24.080
20260714235400 24.130
20260714235500 23.850
20260714235600 24.130
20260714235700 24.730
20260714235800 24.690
20260714235900 24.870
20260714240000 24.800