#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 22.990
20260914000200 22.890
20260914000300 22.920
20260914000400 23.340
20260914000500 23.700
20260914000600 23.840
20260914000700 23.790
20260914000800 23.760
20260914000900 23.800
20260914001000 23.730
20260914001100 23.570
20260914001200 23.530
20260914001300 23.630
20260914001400 23.690
20260914001500 23.910
20260914001600 23.940
20260914001700 23.900
20260914001800 23.840
20260914001900 24.080
20260914002000 24.090
20260914002100 23.950
20260914002200 24.330
20260914002300 24.490
20260914002400 24.720
20260914002500 24.940
20260914002600 24.990
20260914002700 25.010
20260914002800 25.130
20260914002900 25.100
20260914003000 25.330
20260914003100 24.990
20260914003200 24.720
20260914003300 24.720
20260914003400 24.900
20260914003500 25.180
20260914003600 25.250
20260914003700 25.400
20260914003800 25.550
20260914003900 25.810
20260914004000 25.880
20260914004100 25.900
20260914004200 25.870
20260914004300 25.680
20260914004400 25.940
20260914004500 25.880
20260914004600 25.960
20260914004700 25.850
20260914004800 25.980
20260914004900 26.090
20260914005000 26.210
20260914005100 26.200
20260914005200 25.010
20260914005300 24.660
20260914005400 25.230
20260914005500 25.450
20260914005600 25.820
20260914005700 25.620
20260914005800 26.020
20260914005900 26.080
20260914010000 26.310
20260914010100 26.400
20260914010200 26.590
20260914010300 26.460
20260914010400 26.550
20260914010500 26.420
20260914010600 26.670
20260914010700 26.760
20260914010800 26.700
20260914010900 26.810
20260914011000 26.910
20260914011100 26.830
20260914011200 26.880
20260914011300 26.890
20260914011400 26.900
20260914011500 26.790
20260914011600 26.650
20260914011700 26.640
20260914011800 26.660
20260914011900 26.960
20260914012000 27.010
20260914012100 27.180
20260914012200 27.190
20260914012300 27.200
20260914012400 27.210
20260914012500 27.430
20260914012600 27.690
20260914012700 27.770
20260914012800 27.810
20260914012900 27.770
20260914013000 27.810
20260914013100 27.820
20260914013200 27.830
20260914013300 27.840
20260914013400 27.890
20260914013500 27.950
20260914013600 27.990
20260914013700 27.990
20260914013800 28.090
20260914013900 28.040
20260914014000 28.090
20260914014100 28.110
20260914014200 28.130
20260914014300 28.250
20260914014400 28.320
20260914014500 28.300
20260914014600 28.290
20260914014700 28.130
20260914014800 27.950
20260914014900 28.180
20260914015000 28.280
20260914015100 28.350
20260914015200 28.250
20260914015300 28.130
20260914015400 28.250
20260914015500 28.370
20260914015600 28.610
20260914015700 28.710
20260914015800 28.630
20260914015900 28.270
20260914020000 28.020
20260914020100 28.440
20260914020200 28.580
20260914020300 28.640
20260914020400 28.710
20260914020500 28.920
20260914020600 28.850
20260914020700 28.610
20260914020800 28.700
20260914020900 28.750
20260914021000 28.990
20260914021100 29.130
20260914021200 29.070
20260914021300 29.200
20260914021400 29.280
20260914021500 29.320
20260914021600 29.130
20260914021700 29.260
20260914021800 29.290
20260914021900 29.250
20260914022000 29.260
20260914022100 28.970
20260914022200 29.100
20260914022300 28.880
20260914022400 28.750
20260914022500 29.010
20260914022600 28.920
20260914022700 29.150
20260914022800 29.720
20260914022900 29.750
20260914023000 29.550
20260914023100 29.610
20260914023200 29.730
20260914023300 29.920
20260914023400 29.960
20260914023500 30.100
20260914023600 30.160
20260914023700 30.030
20260914023800 29.950
20260914023900 29.960
20260914024000 30.190
20260914024100 30.240
20260914024200 30.270
20260914024300 30.280
20260914024400 30.320
20260914024500 30.430
20260914024600 30.530
20260914024700 30.520
20260914024800 30.530
20260914024900 30.650
20260914025000 30.680
20260914025100 30.660
20260914025200 30.650
20260914025300 30.650
20260914025400 30.620
20260914025500 30.630
20260914025600 30.600
20260914025700 30.580
20260914025800 30.510
20260914025900 30.560
20260914030000 30.420
20260914030100 30.270
20260914030200 30.680
20260914030300 30.810
20260914030400 30.730
20260914030500 30.740
20260914030600 30.820
20260914030700 30.810
20260914030800 30.730
20260914030900 30.640
20260914031000 30.540
20260914031100 30.550
20260914031200 30.560
20260914031300 30.550
20260914031400 30.580
20260914031500 30.610
20260914031600 30.740
20260914031700 30.790
20260914031800 30.990
20260914031900 31.000
20260914032000 31.060
20260914032100 31.050
20260914032200 31.080
20260914032300 31.120
20260914032400 31.120
20260914032500 31.150
20260914032600 31.160
20260914032700 31.220
20260914032800 31.280
20260914032900 31.320
20260914033000 31.320
20260914033100 31.320
20260914033200 31.390
20260914033300 31.450
20260914033400 31.490
20260914033500 31.500
20260914033600 31.400
20260914033700 31.500
20260914033800 31.590
20260914033900 31.600
20260914034000 31.600
20260914034100 31.600
20260914034200 31.610
20260914034300 31.600
20260914034400 31.590
20260914034500 31.620
20260914034600 31.640
20260914034700 31.700
20260914034800 31.730
20260914034900 31.800
20260914035000 31.820
20260914035100 31.820
20260914035200 31.700
20260914035300 31.570
20260914035400 31.610
20260914035500 31.700
20260914035600 31.630
20260914035700 31.610
20260914035800 31.690
20260914035900 31.660
20260914040000 31.600
20260914040100 31.510
20260914040200 31.430
20260914040300 31.540
20260914040400 31.680
20260914040500 31.680
20260914040600 31.710
20260914040700 31.710
20260914040800 31.730
20260914040900 31.740
20260914041000 31.750
20260914041100 31.760
20260914041200 31.780
20260914041300 31.770
20260914041400 31.780
20260914041500 31.790
20260914041600 31.710
20260914041700 31.300
20260914041800 31.270
20260914041900 31.600
20260914042000 31.650
20260914042100 31.690
20260914042200 31.700
20260914042300 31.710
20260914042400 31.620
20260914042500 31.690
20260914042600 31.720
20260914042700 31.710
20260914042800 31.700
20260914042900 31.540
20260914043000 31.330
20260914043100 31.340
20260914043200 31.370
20260914043300 31.450
20260914043400 31.500
20260914043500 31.580
20260914043600 31.670
20260914043700 31.660
20260914043800 31.650
20260914043900 31.610
20260914044000 31.600
20260914044100 31.640
20260914044200 31.580
20260914044300 31.540
20260914044400 31.550
20260914044500 31.570
20260914044600 31.580
20260914044700 31.540
20260914044800 31.520
20260914044900 31.470
20260914045000 31.100
20260914045100 30.880
20260914045200 30.780
20260914045300 30.850
20260914045400 30.810
20260914045500 30.620
20260914045600 30.690
20260914045700 30.590
20260914045800 30.510
20260914045900 30.520
20260914050000 30.440
20260914050100 30.360
20260914050200 30.320
20260914050300 30.220
20260914050400 30.250
20260914050500 30.100
20260914050600 29.990
20260914050700 30.000
20260914050800 30.130
20260914050900 30.110
20260914051000 30.040
20260914051100 30.200
20260914051200 30.230
20260914051300 30.020
20260914051400 30.020
20260914051500 29.940
20260914051600 30.020
20260914051700 30.050
20260914051800 29.930
20260914051900 29.770
20260914052000 29.700
20260914052100 29.680
20260914052200 29.540
20260914052300 29.710
20260914052400 29.360
20260914052500 29.260
20260914052600 29.100
20260914052700 29.110
20260914052800 29.030
20260914052900 28.890
20260914053000 28.850
20260914053100 28.740
20260914053200 28.700
20260914053300 28.660
20260914053400 28.570
20260914053500 28.630
20260914053600 28.530
20260914053700 28.320
20260914053800 28.050
20260914053900 27.940
20260914054000 27.780
20260914054100 27.590
20260914054200 27.770
20260914054300 27.500
20260914054400 27.420
20260914054500 27.460
20260914054600 27.480
20260914054700 27.470
20260914054800 27.450
20260914054900 27.530
20260914055000 27.470
20260914055100 27.340
20260914055200 27.150
20260914055300 27.310
20260914055400 27.430
20260914055500 27.240
20260914055600 27.340
20260914055700 26.790
20260914055800 26.780
20260914055900 26.630
20260914060000 26.700
20260914060100 26.610
20260914060200 26.510
20260914060300 26.530
20260914060400 26.220
20260914060500 26.220
20260914060600 26.160
20260914060700 26.170
20260914060800 26.160
20260914060900 26.060
20260914061000 26.040
20260914061100 25.950
20260914061200 26.010
20260914061300 26.040
20260914061400 26.080
20260914061500 26.000
20260914061600 25.980
20260914061700 26.030
20260914061800 26.070
20260914061900 26.040
20260914062000 25.880
20260914062100 25.960
20260914062200 25.890
20260914062300 25.840
20260914062400 25.860
20260914062500 25.890
20260914062600 25.950
20260914062700 25.990
20260914062800 25.890
20260914062900 25.750
20260914063000 25.650
20260914063100 25.770
20260914063200 25.730
20260914063300 25.820
20260914063400 25.810
20260914063500 25.740
20260914063600 25.650
20260914063700 25.570
20260914063800 25.560
20260914063900 25.530
20260914064000 25.440
20260914064100 25.420
20260914064200 25.440
20260914064300 25.290
20260914064400 25.170
20260914064500 25.080
20260914064600 25.040
20260914064700 25.150
20260914064800 25.030
20260914064900 24.960
20260914065000 24.820
20260914065100 24.760
20260914065200 24.710
20260914065300 24.680
20260914065400 24.560
20260914065500 24.420
20260914065600 24.430
20260914065700 24.330
20260914065800 24.320
20260914065900 24.240
20260914070000 24.140
20260914070100 24.100
20260914070200 23.990
20260914070300 24.010
20260914070400 24.010
20260914070500 23.900
20260914070600 23.740
20260914070700 23.740
20260914070800 23.630
20260914070900 23.660
20260914071000 23.540
20260914071100 23.510
20260914071200 23.460
20260914071300 23.440
20260914071400 23.360
20260914071500 23.340
20260914071600 23.240
20260914071700 23.300
20260914071800 23.270
20260914071900 23.230
20260914072000 23.200
20260914072100 23.120
20260914072200 23.140
20260914072300 23.090
20260914072400 23.070
20260914072500 23.090
20260914072600 23.110
20260914072700 23.050
20260914072800 23.030
20260914072900 23.010
20260914073000 22.970
20260914073100 22.900
20260914073200 22.880
20260914073300 22.890
20260914073400 22.940
20260914073500 22.860
20260914073600 22.810
20260914073700 22.720
20260914073800 22.680
20260914073900 22.680
20260914074000 22.680
20260914074100 22.570
20260914074200 22.610
20260914074300 22.600
20260914074400 22.530
20260914074500 22.500
20260914074600 22.440
20260914074700 22.290
20260914074800 22.290
20260914074900 22.190
20260914075000 22.210
20260914075100 22.050
20260914075200 22.060
20260914075300 22.000
20260914075400 22.080
20260914075500 22.090
20260914075600 22.030
20260914075700 22.010
20260914075800 21.920
20260914075900 21.930
20260914080000 21.900
20260914080100 21.800
20260914080200 21.800
20260914080300 21.780
20260914080400 21.680
20260914080500 21.740
20260914080600 21.680
20260914080700 21.590
20260914080800 21.640
20260914080900 21.630
20260914081000 21.500
20260914081100 21.490
20260914081200 21.500
20260914081300 21.510
20260914081400 21.420
20260914081500 21.360
20260914081600 21.340
20260914081700 21.310
20260914081800 21.210
20260914081900 21.220
20260914082000 21.230
20260914082100 21.130
20260914082200 21.120
20260914082300 21.070
20260914082400 21.050
20260914082500 20.880
20260914082600 20.880
20260914082700 20.830
20260914082800 20.870
20260914082900 20.700
20260914083000 20.610
20260914083100 20.610
20260914083200 20.560
20260914083300 20.540
20260914083400 20.480
20260914083500 20.450
20260914083600 20.380
20260914083700 20.320
20260914083800 20.250
20260914083900 20.170
20260914084000 20.120
20260914084100 20.120
20260914084200 20.010
20260914084300 19.820
20260914084400 19.610
20260914084500 19.570
20260914084600 19.510
20260914084700 19.610
20260914084800 19.420
20260914084900 19.360
20260914085000 19.310
20260914085100 19.160
20260914085200 19.150
20260914085300 19.110
20260914085400 19.100
20260914085500 18.920
20260914085600 18.980
20260914085700 18.930
20260914085800 18.800
20260914085900 18.750
20260914090000 18.570
20260914090100 18.590
20260914090200 18.520
20260914090300 18.550
20260914090400 18.510
20260914090500 18.540
20260914090600 18.520
20260914090700 18.330
20260914090800 18.370
20260914090900 18.280
20260914091000 18.190
20260914091100 18.150
20260914091200 18.060
20260914091300 18.000
20260914091400 17.970
20260914091500 17.930
20260914091600 17.890
20260914091700 17.880
20260914091800 17.700
20260914091900 17.740
20260914092000 17.640
20260914092100 17.540
20260914092200 17.410
20260914092300 17.420
20260914092400 17.510
20260914092500 17.420
20260914092600 17.300
20260914092700 17.210
20260914092800 17.160
20260914092900 17.090
20260914093000 17.070
20260914093100 17.090
20260914093200 17.010
20260914093300 17.090
20260914093400 17.030
20260914093500 16.920
20260914093600 16.800
20260914093700 16.760
20260914093800 16.660
20260914093900 16.730
20260914094000 16.770
20260914094100 16.790
20260914094200 16.700
20260914094300 16.580
20260914094400 16.570
20260914094500 16.630
20260914094600 16.540
20260914094700 16.370
20260914094800 16.380
20260914094900 16.340
20260914095000 16.500
20260914095100 16.340
20260914095200 16.270
20260914095300 16.130
20260914095400 16.180
20260914095500 16.060
20260914095600 16.170
20260914095700 16.170
20260914095800 16.200
20260914095900 16.160
20260914100000 16.180
20260914100100 16.040
20260914100200 16.050
20260914100300 15.960
20260914100400 15.880
20260914100500 15.780
20260914100600 15.770
20260914100700 15.630
20260914100800 15.600
20260914100900 15.530
20260914101000 15.580
20260914101100 15.620
20260914101200 15.540
20260914101300 15.590
20260914101400 15.650
20260914101500 15.610
20260914101600 15.550
20260914101700 15.470
20260914101800 15.530
20260914101900 15.560
20260914102000 15.320
20260914102100 15.280
20260914102200 15.160
20260914102300 15.140
20260914102400 15.160
20260914102500 15.130
20260914102600 15.190
20260914102700 15.220
20260914102800 15.220
20260914102900 15.120
20260914103000 15.110
20260914103100 15.140
20260914103200 15.050
20260914103300 15.050
20260914103400 15.080
20260914103500 15.130
20260914103600 15.270
20260914103700 15.560
20260914103800 15.720
20260914103900 16.000
20260914104000 16.010
20260914104100 15.640
20260914104200 15.680
20260914104300 15.900
20260914104400 15.840
20260914104500 16.120
20260914104600 16.090
20260914104700 15.800
20260914104800 15.620
20260914104900 15.820
20260914105000 15.920
20260914105100 16.010
20260914105200 16.110
20260914105300 16.690
20260914105400 16.990
20260914105500 16.590
20260914105600 16.450
20260914105700 16.470
20260914105800 16.890
20260914105900 16.570
20260914110000 16.380
20260914110100 16.330
20260914110200 16.500
20260914110300 16.910
20260914110400 17.380
20260914110500 17.560
20260914110600 17.400
20260914110700 17.330
20260914110800 17.480
20260914110900 17.720
20260914111000 17.770
20260914111100 17.770
20260914111200 17.750
20260914111300 17.860
20260914111400 17.920
20260914111500 17.980
20260914111600 17.970
20260914111700 17.970
20260914111800 18.020
20260914111900 18.060
20260914112000 18.140
20260914112100 18.030
20260914112200 17.920
20260914112300 17.810
20260914112400 17.680
20260914112500 17.540
20260914112600 17.550
20260914112700 17.670
20260914112800 17.680
20260914112900 17.740
20260914113000 17.540
20260914113100 17.500
20260914113200 17.590
20260914113300 17.630
20260914113400 17.620
20260914113500 17.660
20260914113600 17.720
20260914113700 17.750
20260914113800 17.850
20260914113900 17.910
20260914114000 17.920
20260914114100 17.980
20260914114200 18.030
20260914114300 18.190
20260914114400 18.570
20260914114500 18.430
20260914114600 18.470
20260914114700 18.800
20260914114800 19.570
20260914114900 19.760
20260914115000 20.100
20260914115100 20.300
20260914115200 20.380
20260914115300 20.340
20260914115400 20.470
20260914115500 20.160
20260914115600 20.700
20260914115700 20.520
20260914115800 20.580
20260914115900 20.910
20260914120000 21.050
20260914120100 21.190
20260914120200 21.290
20260914120300 21.220
20260914120400 21.460
20260914120500 21.630
20260914120600 21.570
20260914120700 21.780
20260914120800 21.950
20260914120900 22.110
20260914121000 22.260
20260914121100 22.450
20260914121200 22.670
20260914121300 22.780
20260914121400 22.720
20260914121500 22.730
20260914121600 22.860
20260914121700 23.070
20260914121800 23.120
20260914121900 23.130
20260914122000 23.150
20260914122100 23.310
20260914122200 23.410
20260914122300 23.420
20260914122400 23.470
20260914122500 23.680
20260914122600 23.850
20260914122700 23.950
20260914122800 23.900
20260914122900 23.780
20260914123000 24.120
20260914123100 24.420
20260914123200 24.610
20260914123300 24.650
20260914123400 24.440
20260914123500 24.450
20260914123600 24.600
20260914123700 24.570
20260914123800 24.800
20260914123900 24.760
20260914124000 24.660
20260914124100 24.680
20260914124200 24.830
20260914124300 24.740
20260914124400 24.860
20260914124500 25.110
20260914124600 25.410
20260914124700 25.510
20260914124800 25.600
20260914124900 25.630
20260914125000 25.500
20260914125100 25.430
20260914125200 25.490
20260914125300 25.430
20260914125400 25.500
20260914125500 25.650
20260914125600 25.640
20260914125700 25.600
20260914125800 25.660
20260914125900 25.730
20260914130000 25.690
20260914130100 25.860
20260914130200 25.990
20260914130300 25.850
20260914130400 25.660
20260914130500 25.910
20260914130600 25.980
20260914130700 26.080
20260914130800 25.920
20260914130900 26.180
20260914131000 26.230
20260914131100 26.330
20260914131200 26.190
20260914131300 26.190
20260914131400 26.240
20260914131500 26.480
20260914131600 26.450
20260914131700 26.630
20260914131800 26.490
20260914131900 26.360
20260914132000 26.510
20260914132100 26.810
20260914132200 26.910
20260914132300 26.980
20260914132400 27.010
20260914132500 27.000
20260914132600 27.050
20260914132700 27.060
20260914132800 26.940
20260914132900 26.920
20260914133000 27.100
20260914133100 27.200
20260914133200 26.800
20260914133300 26.190
20260914133400 26.520
20260914133500 26.860
20260914133600 26.900
20260914133700 26.930
20260914133800 26.860
20260914133900 26.430
20260914134000 26.450
20260914134100 26.720
20260914134200 26.860
20260914134300 26.990
20260914134400 26.990
20260914134500 26.990
20260914134600 27.170
20260914134700 27.250
20260914134800 27.270
20260914134900 27.220
20260914135000 27.270
20260914135100 27.430
20260914135200 27.490
20260914135300 27.460
20260914135400 27.420
20260914135500 27.320
20260914135600 27.480
20260914135700 27.540
20260914135800 27.490
20260914135900 27.800
20260914140000 28.000
20260914140100 28.020
20260914140200 28.050
20260914140300 28.100
20260914140400 28.280
20260914140500 28.240
20260914140600 28.150
20260914140700 28.150
20260914140800 28.060
20260914140900 27.850
20260914141000 27.470
20260914141100 27.490
20260914141200 27.820
20260914141300 27.970
20260914141400 27.670
20260914141500 27.490
20260914141600 27.690
20260914141700 27.550
20260914141800 27.630
20260914141900 27.700
20260914142000 27.690
20260914142100 27.740
20260914142200 27.860
20260914142300 27.920
20260914142400 27.900
20260914142500 27.870
20260914142600 28.520
20260914142700 28.440
20260914142800 28.790
20260914142900 29.120
20260914143000 29.580
20260914143100 29.640
20260914143200 29.760
20260914143300 29.740
20260914143400 29.820
20260914143500 29.780
20260914143600 29.840
20260914143700 29.820
20260914143800 29.770
20260914143900 29.650
20260914144000 29.400
20260914144100 28.970
20260914144200 29.640
20260914144300 29.650
20260914144400 29.570
20260914144500 29.620
20260914144600 29.650
20260914144700 29.660
20260914144800 29.750
20260914144900 29.830
20260914145000 29.830
20260914145100 29.800
20260914145200 29.730
20260914145300 29.700
20260914145400 29.840
20260914145500 29.780
20260914145600 29.570
20260914145700 29.610
20260914145800 29.630
20260914145900 29.550
20260914150000 29.650
20260914150100 29.410
20260914150200 29.670
20260914150300 29.860
20260914150400 29.860
20260914150500 30.150
20260914150600 30.280
20260914150700 30.300
20260914150800 30.320
20260914150900 30.530
20260914151000 30.630
20260914151100 30.660
20260914151200 30.630
20260914151300 30.710
20260914151400 30.720
20260914151500 30.690
20260914151600 30.700
20260914151700 30.620
20260914151800 30.540
20260914151900 30.460
20260914152000 30.410
20260914152100 30.500
20260914152200 30.670
20260914152300 30.650
20260914152400 30.700
20260914152500 30.760
20260914152600 30.780
20260914152700 30.830
20260914152800 30.870
20260914152900 30.920
20260914153000 30.930
20260914153100 30.980
20260914153200 31.080
20260914153300 31.180
20260914153400 31.140
20260914153500 31.300
20260914153600 31.360
20260914153700 31.440
20260914153800 31.430
20260914153900 31.440
20260914154000 31.470
20260914154100 31.490
20260914154200 31.510
20260914154300 31.510
20260914154400 31.540
20260914154500 31.600
20260914154600 31.670
20260914154700 31.610
20260914154800 31.620
20260914154900 31.620
20260914155000 31.640
20260914155100 31.730
20260914155200 31.770
20260914155300 31.800
20260914155400 31.810
20260914155500 31.790
20260914155600 31.800
20260914155700 31.830
20260914155800 31.810
20260914155900 31.740
20260914160000 31.830
20260914160100 31.840
20260914160200 31.790
20260914160300 31.860
20260914160400 31.690
20260914160500 31.580
20260914160600 31.760
20260914160700 31.750
20260914160800 31.740
20260914160900 31.650
20260914161000 31.650
20260914161100 31.720
20260914161200 31.760
20260914161300 31.840
20260914161400 31.840
20260914161500 31.860
20260914161600 31.860
20260914161700 31.870
20260914161800 31.860
20260914161900 31.880
20260914162000 31.880
20260914162100 31.840
20260914162200 31.760
20260914162300 31.780
20260914162400 31.800
20260914162500 31.730
20260914162600 31.420
20260914162700 31.290
20260914162800 31.470
20260914162900 31.780
20260914163000 31.910
20260914163100 31.920
20260914163200 31.890
20260914163300 31.820
20260914163400 31.450
20260914163500 31.450
20260914163600 31.500
20260914163700 31.780
20260914163800 31.860
20260914163900 31.810
20260914164000 31.820
20260914164100 31.830
20260914164200 31.590
20260914164300 31.530
20260914164400 31.580
20260914164500 31.500
20260914164600 31.500
20260914164700 31.460
20260914164800 31.420
20260914164900 31.390
20260914165000 31.440
20260914165100 31.460
20260914165200 31.530
20260914165300 31.540
20260914165400 31.510
20260914165500 31.510
20260914165600 31.520
20260914165700 31.440
20260914165800 31.480
20260914165900 31.330
20260914170000 30.800
20260914170100 30.860
20260914170200 30.860
20260914170300 30.890
20260914170400 30.910
20260914170500 30.870
20260914170600 30.890
20260914170700 30.850
20260914170800 30.800
20260914170900 30.790
20260914171000 30.710
20260914171100 30.620
20260914171200 30.530
20260914171300 30.490
20260914171400 30.460
20260914171500 30.270
20260914171600 30.140
20260914171700 30.090
20260914171800 29.960
20260914171900 29.820
20260914172000 29.740
20260914172100 29.820
20260914172200 29.790
20260914172300 29.680
20260914172400 29.640
20260914172500 29.620
20260914172600 29.760
20260914172700 29.780
20260914172800 29.750
20260914172900 29.700
20260914173000 29.740
20260914173100 29.760
20260914173200 29.770
20260914173300 29.740
20260914173400 29.740
20260914173500 29.540
20260914173600 29.440
20260914173700 29.500
20260914173800 29.610
20260914173900 29.690
20260914174000 29.480
20260914174100 29.330
20260914174200 29.200
20260914174300 29.140
20260914174400 29.010
20260914174500 28.990
20260914174600 28.960
20260914174700 28.970
20260914174800 28.850
20260914174900 28.690
20260914175000 28.770
20260914175100 28.710
20260914175200 28.540
20260914175300 28.420
20260914175400 28.170
20260914175500 28.100
20260914175600 28.090
20260914175700 27.840
20260914175800 27.750
20260914175900 27.850
20260914180000 27.930
20260914180100 27.770
20260914180200 27.820
20260914180300 27.790
20260914180400 27.690
20260914180500 27.620
20260914180600 27.560
20260914180700 27.500
20260914180800 27.470
20260914180900 27.430
20260914181000 27.360
20260914181100 27.290
20260914181200 27.190
20260914181300 27.120
20260914181400 27.110
20260914181500 26.990
20260914181600 27.040
20260914181700 26.980
20260914181800 26.860
20260914181900 26.890
20260914182000 26.890
20260914182100 26.900
20260914182200 26.850
20260914182300 26.850
20260914182400 26.820
20260914182500 26.760
20260914182600 26.640
20260914182700 26.560
20260914182800 26.610
20260914182900 26.530
20260914183000 26.540
20260914183100 26.550
20260914183200 26.490
20260914183300 26.380
20260914183400 26.420
20260914183500 26.350
20260914183600 26.310
20260914183700 26.240
20260914183800 26.230
20260914183900 26.150
20260914184000 26.100
20260914184100 26.060
20260914184200 26.120
20260914184300 26.020
20260914184400 26.080
20260914184500 25.980
20260914184600 25.980
20260914184700 25.980
20260914184800 25.920
20260914184900 25.900
20260914185000 25.850
20260914185100 25.850
20260914185200 25.760
20260914185300 25.800
20260914185400 25.700
20260914185500 25.620
20260914185600 25.540
20260914185700 25.530
20260914185800 25.380
20260914185900 25.250
20260914190000 25.230
20260914190100 25.180
20260914190200 25.160
20260914190300 24.990
20260914190400 24.970
20260914190500 24.910
20260914190600 24.970
20260914190700 24.730
20260914190800 24.690
20260914190900 24.480
20260914191000 24.530
20260914191100 24.310
20260914191200 24.340
20260914191300 24.410
20260914191400 24.260
20260914191500 24.150
20260914191600 24.050
20260914191700 23.950
20260914191800 23.920
20260914191900 23.870
20260914192000 23.700
20260914192100 23.670
20260914192200 23.550
20260914192300 23.550
20260914192400 23.470
20260914192500 23.430
20260914192600 23.410
20260914192700 23.490
20260914192800 23.410
20260914192900 23.340
20260914193000 23.300
20260914193100 23.310
20260914193200 23.320
20260914193300 23.330
20260914193400 23.290
20260914193500 23.190
20260914193600 23.180
20260914193700 23.170
20260914193800 23.160
20260914193900 23.090
20260914194000 23.030
20260914194100 23.020
20260914194200 22.920
20260914194300 22.990
20260914194400 23.040
20260914194500 22.990
20260914194600 22.970
20260914194700 22.940
20260914194800 22.890
20260914194900 22.880
20260914195000 22.780
20260914195100 22.800
20260914195200 22.790
20260914195300 22.770
20260914195400 22.610
20260914195500 22.600
20260914195600 22.530
20260914195700 22.450
20260914195800 22.560
20260914195900 22.560
20260914200000 22.460
20260914200100 22.540
20260914200200 22.500
20260914200300 22.400
20260914200400 22.300
20260914200500 22.310
20260914200600 22.220
20260914200700 22.230
20260914200800 22.200
20260914200900 22.150
20260914201000 22.080
20260914201100 22.050
20260914201200 22.070
20260914201300 22.070
20260914201400 21.970
20260914201500 21.920
20260914201600 21.900
20260914201700 21.840
20260914201800 21.960
20260914201900 21.820
20260914202000 21.810
20260914202100 21.700
20260914202200 21.580
20260914202300 21.560
20260914202400 21.540
20260914202500 21.500
20260914202600 21.510
20260914202700 21.400
20260914202800 21.340
20260914202900 21.230
20260914203000 21.050
20260914203100 21.250
20260914203200 21.180
20260914203300 21.030
20260914203400 21.070
20260914203500 20.910
20260914203600 21.030
20260914203700 20.900
20260914203800 20.910
20260914203900 20.810
20260914204000 20.750
20260914204100 20.690
20260914204200 20.680
20260914204300 20.490
20260914204400 20.560
20260914204500 20.560
20260914204600 20.440
20260914204700 20.440
20260914204800 20.490
20260914204900 20.400
20260914205000 20.330
20260914205100 20.190
20260914205200 20.220
20260914205300 20.120
20260914205400 20.040
20260914205500 20.030
20260914205600 19.930
20260914205700 19.990
20260914205800 20.000
20260914205900 19.950
20260914210000 19.840
20260914210100 19.780
20260914210200 19.710
20260914210300 19.570
20260914210400 19.520
20260914210500 19.430
20260914210600 19.430
20260914210700 19.140
20260914210800 19.180
20260914210900 19.030
20260914211000 19.080
20260914211100 19.000
20260914211200 18.980
20260914211300 18.860
20260914211400 18.840
20260914211500 18.650
20260914211600 18.600
20260914211700 18.500
20260914211800 18.490
20260914211900 18.370
20260914212000 18.370
20260914212100 18.320
20260914212200 18.290
20260914212300 18.050
20260914212400 18.110
20260914212500 18.210
20260914212600 18.070
20260914212700 18.240
20260914212800 18.160
20260914212900 18.120
20260914213000 17.980
20260914213100 17.670
20260914213200 17.780
20260914213300 17.730
20260914213400 17.790
20260914213500 17.650
20260914213600 17.480
20260914213700 17.490
20260914213800 17.530
20260914213900 17.470
20260914214000 17.450
20260914214100 17.400
20260914214200 17.280
20260914214300 17.140
20260914214400 17.170
20260914214500 17.120
20260914214600 17.090
20260914214700 17.140
20260914214800 16.990
20260914214900 17.000
20260914215000 16.960
20260914215100 17.040
20260914215200 16.920
20260914215300 16.770
20260914215400 16.740
20260914215500 16.680
20260914215600 16.510
20260914215700 16.560
20260914215800 16.520
20260914215900 16.460
20260914220000 16.410
20260914220100 16.420
20260914220200 16.460
20260914220300 16.300
20260914220400 16.330
20260914220500 16.150
20260914220600 16.250
20260914220700 16.080
20260914220800 16.040
20260914220900 16.070
20260914221000 16.170
20260914221100 15.990
20260914221200 15.760
20260914221300 15.810
20260914221400 15.810
20260914221500 15.820
20260914221600 15.830
20260914221700 15.810
20260914221800 15.790
20260914221900 15.730
20260914222000 15.410
20260914222100 15.560
20260914222200 15.530
20260914222300 15.400
20260914222400 15.410
20260914222500 15.330
20260914222600 15.230
20260914222700 15.270
20260914222800 15.170
20260914222900 15.120
20260914223000 15.050
20260914223100 15.040
20260914223200 14.990
20260914223300 15.010
20260914223400 14.970
20260914223500 14.870
20260914223600 14.860
20260914223700 14.800
20260914223800 14.870
20260914223900 14.810
20260914224000 14.740
20260914224100 14.730
20260914224200 14.710
20260914224300 14.600
20260914224400 14.570
20260914224500 14.570
20260914224600 14.570
20260914224700 14.510
20260914224800 14.550
20260914224900 14.660
20260914225000 14.780
20260914225100 14.960
20260914225200 14.670
20260914225300 14.540
20260914225400 14.810
20260914225500 15.190
20260914225600 15.530
20260914225700 15.610
20260914225800 15.640
20260914225900 15.490
20260914230000 15.390
20260914230100 15.320
20260914230200 15.460
20260914230300 15.540
20260914230400 15.530
20260914230500 15.560
20260914230600 15.500
20260914230700 15.450
20260914230800 15.490
20260914230900 15.280
20260914231000 15.400
20260914231100 15.550
20260914231200 15.660
20260914231300 15.800
20260914231400 15.780
20260914231500 15.970
20260914231600 16.250
20260914231700 16.470
20260914231800 16.590
20260914231900 16.790
20260914232000 16.610
20260914232100 16.830
20260914232200 16.740
20260914232300 17.000
20260914232400 17.310
20260914232500 17.290
20260914232600 17.510
20260914232700 17.460
20260914232800 17.520
20260914232900 17.440
20260914233000 17.500
20260914233100 17.550
20260914233200 17.490
20260914233300 17.590
20260914233400 17.710
20260914233500 17.670
20260914233600 17.560
20260914233700 17.560
20260914233800 17.530
20260914233900 17.430
20260914234000 17.480
20260914234100 17.340
20260914234200 17.260
20260914234300 17.320
20260914234400 17.330
20260914234500 17.240
20260914234600 17.080
20260914234700 16.870
20260914234800 17.070
20260914234900 16.970
20260914235000 17.030
20260914235100 17.140
20260914235200 17.120
20260914235300 17.220
20260914235400 17.240
20260914235500 17.290
20260914235600 17.400
20260914235700 17.390
20260914235800 17.430
20260914235900 17.540
20260914240000 17.620