#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260415000100 19.990
20260415000200 20.070
20260415000300 20.080
20260415000400 20.060
20260415000500 20.060
20260415000600 20.080
20260415000700 20.130
20260415000800 20.180
20260415000900 20.170
20260415001000 20.170
20260415001100 20.170
20260415001200 20.180
20260415001300 20.190
20260415001400 20.190
20260415001500 20.220
20260415001600 20.250
20260415001700 20.180
20260415001800 20.200
20260415001900 20.300
20260415002000 20.310
20260415002100 20.370
20260415002200 20.430
20260415002300 20.460
20260415002400 20.480
20260415002500 20.490
20260415002600 20.490
20260415002700 20.480
20260415002800 20.490
20260415002900 20.500
20260415003000 20.500
20260415003100 20.370
20260415003200 20.320
20260415003300 20.470
20260415003400 20.330
20260415003500 20.270
20260415003600 20.400
20260415003700 20.420
20260415003800 20.340
20260415003900 20.430
20260415004000 20.260
20260415004100 20.330
20260415004200 20.270
20260415004300 20.300
20260415004400 19.920
20260415004500 19.090
20260415004600 19.720
20260415004700 19.280
20260415004800 19.440
20260415004900 19.520
20260415005000 19.430
20260415005100 19.380
20260415005200 19.330
20260415005300 19.440
20260415005400 19.440
20260415005500 19.330
20260415005600 19.340
20260415005700 19.210
20260415005800 19.280
20260415005900 19.110
20260415010000 18.910
20260415010100 18.980
20260415010200 18.960
20260415010300 18.820
20260415010400 18.750
20260415010500 18.750
20260415010600 18.720
20260415010700 18.770
20260415010800 18.680
20260415010900 18.450
20260415011000 18.410
20260415011100 18.380
20260415011200 18.400
20260415011300 18.300
20260415011400 18.300
20260415011500 18.240
20260415011600 18.210
20260415011700 18.280
20260415011800 18.240
20260415011900 18.290
20260415012000 18.210
20260415012100 18.170
20260415012200 18.330
20260415012300 18.400
20260415012400 18.350
20260415012500 18.250
20260415012600 18.160
20260415012700 18.080
20260415012800 17.890
20260415012900 17.580
20260415013000 17.740
20260415013100 17.860
20260415013200 17.770
20260415013300 17.590
20260415013400 17.460
20260415013500 17.350
20260415013600 17.180
20260415013700 16.980
20260415013800 16.880
20260415013900 16.960
20260415014000 16.820
20260415014100 16.610
20260415014200 16.660
20260415014300 16.650
20260415014400 16.500
20260415014500 16.480
20260415014600 16.460
20260415014700 16.410
20260415014800 16.390
20260415014900 16.260
20260415015000 16.220
20260415015100 16.190
20260415015200 16.250
20260415015300 16.060
20260415015400 16.070
20260415015500 16.190
20260415015600 16.030
20260415015700 16.130
20260415015800 16.000
20260415015900 16.050
20260415020000 15.970
20260415020100 15.890
20260415020200 15.990
20260415020300 15.880
20260415020400 15.910
20260415020500 16.000
20260415020600 15.910
20260415020700 15.820
20260415020800 15.750
20260415020900 15.730
20260415021000 15.760
20260415021100 15.730
20260415021200 15.530
20260415021300 15.650
20260415021400 15.450
20260415021500 15.480
20260415021600 15.420
20260415021700 15.380
20260415021800 15.390
20260415021900 15.340
20260415022000 15.340
20260415022100 15.270
20260415022200 15.180
20260415022300 15.160
20260415022400 15.040
20260415022500 15.110
20260415022600 14.960
20260415022700 15.090
20260415022800 14.970
20260415022900 14.960
20260415023000 14.980
20260415023100 15.000
20260415023200 15.020
20260415023300 14.870
20260415023400 14.820
20260415023500 14.890
20260415023600 14.810
20260415023700 14.770
20260415023800 14.740
20260415023900 14.690
20260415024000 14.630
20260415024100 14.640
20260415024200 14.430
20260415024300 14.540
20260415024400 14.400
20260415024500 14.370
20260415024600 14.120
20260415024700 14.210
20260415024800 13.980
20260415024900 13.850
20260415025000 13.810
20260415025100 13.810
20260415025200 13.750
20260415025300 13.710
20260415025400 13.510
20260415025500 13.450
20260415025600 13.470
20260415025700 13.450
20260415025800 13.500
20260415025900 13.340
20260415030000 13.280
20260415030100 13.400
20260415030200 13.310
20260415030300 12.980
20260415030400 13.030
20260415030500 12.970
20260415030600 12.930
20260415030700 12.860
20260415030800 12.870
20260415030900 12.930
20260415031000 12.890
20260415031100 12.890
20260415031200 12.810
20260415031300 12.710
20260415031400 12.700
20260415031500 12.740
20260415031600 12.700
20260415031700 12.670
20260415031800 12.690
20260415031900 12.690
20260415032000 12.670
20260415032100 12.630
20260415032200 12.560
20260415032300 12.480
20260415032400 12.470
20260415032500 12.420
20260415032600 12.380
20260415032700 12.360
20260415032800 12.340
20260415032900 12.270
20260415033000 12.290
20260415033100 12.250
20260415033200 12.190
20260415033300 12.240
20260415033400 12.290
20260415033500 12.240
20260415033600 12.170
20260415033700 12.190
20260415033800 12.210
20260415033900 12.160
20260415034000 12.080
20260415034100 12.070
20260415034200 12.100
20260415034300 12.060
20260415034400 12.120
20260415034500 12.110
20260415034600 12.140
20260415034700 12.110
20260415034800 12.020
20260415034900 12.040
20260415035000 12.010
20260415035100 11.970
20260415035200 12.050
20260415035300 12.050
20260415035400 12.000
20260415035500 11.960
20260415035600 11.890
20260415035700 11.870
20260415035800 11.860
20260415035900 11.850
20260415040000 11.850
20260415040100 11.840
20260415040200 11.770
20260415040300 11.780
20260415040400 11.810
20260415040500 11.770
20260415040600 11.730
20260415040700 11.700
20260415040800 11.610
20260415040900 11.480
20260415041000 11.510
20260415041100 11.400
20260415041200 11.390
20260415041300 11.190
20260415041400 11.250
20260415041500 11.260
20260415041600 11.150
20260415041700 10.990
20260415041800 11.060
20260415041900 10.800
20260415042000 10.930
20260415042100 10.850
20260415042200 10.820
20260415042300 10.800
20260415042400 10.770
20260415042500 10.620
20260415042600 10.680
20260415042700 10.580
20260415042800 10.640
20260415042900 10.650
20260415043000 10.600
20260415043100 10.660
20260415043200 10.590
20260415043300 10.400
20260415043400 10.480
20260415043500 10.400
20260415043600 10.460
20260415043700 10.400
20260415043800 10.350
20260415043900 10.260
20260415044000 10.090
20260415044100 10.090
20260415044200 10.110
20260415044300 10.110
20260415044400 10.050
20260415044500 10.020
20260415044600 9.966
20260415044700 9.958
20260415044800 9.973
20260415044900 9.981
20260415045000 9.943
20260415045100 9.890
20260415045200 9.838
20260415045300 9.786
20260415045400 9.839
20260415045500 9.749
20260415045600 9.634
20260415045700 9.646
20260415045800 9.719
20260415045900 9.664
20260415050000 9.723
20260415050100 9.671
20260415050200 9.665
20260415050300 9.534
20260415050400 9.463
20260415050500 9.396
20260415050600 9.362
20260415050700 9.381
20260415050800 9.335
20260415050900 9.288
20260415051000 9.319
20260415051100 9.258
20260415051200 9.190
20260415051300 9.088
20260415051400 9.073
20260415051500 9.022
20260415051600 9.006
20260415051700 9.052
20260415051800 9.102
20260415051900 9.070
20260415052000 9.051
20260415052100 8.943
20260415052200 8.988
20260415052300 8.975
20260415052400 8.904
20260415052500 8.919
20260415052600 8.830
20260415052700 8.852
20260415052800 8.720
20260415052900 8.666
20260415053000 8.737
20260415053100 8.653
20260415053200 8.672
20260415053300 8.673
20260415053400 8.669
20260415053500 8.586
20260415053600 8.479
20260415053700 8.513
20260415053800 8.495
20260415053900 8.324
20260415054000 8.283
20260415054100 8.343
20260415054200 8.134
20260415054300 8.017
20260415054400 8.088
20260415054500 8.109
20260415054600 8.069
20260415054700 8.048
20260415054800 8.156
20260415054900 8.118
20260415055000 7.945
20260415055100 7.940
20260415055200 8.029
20260415055300 7.875
20260415055400 7.842
20260415055500 7.782
20260415055600 7.852
20260415055700 7.851
20260415055800 7.813
20260415055900 7.737
20260415060000 7.736
20260415060100 7.693
20260415060200 7.663
20260415060300 7.615
20260415060400 7.538
20260415060500 7.500
20260415060600 7.479
20260415060700 7.448
20260415060800 7.471
20260415060900 7.384
20260415061000 7.479
20260415061100 7.455
20260415061200 7.485
20260415061300 7.458
20260415061400 7.459
20260415061500 7.371
20260415061600 7.302
20260415061700 7.233
20260415061800 7.190
20260415061900 7.203
20260415062000 7.122
20260415062100 7.176
20260415062200 7.103
20260415062300 7.089
20260415062400 7.068
20260415062500 6.966
20260415062600 6.982
20260415062700 6.975
20260415062800 6.994
20260415062900 7.004
20260415063000 6.941
20260415063100 6.989
20260415063200 6.953
20260415063300 6.973
20260415063400 6.980
20260415063500 6.895
20260415063600 6.844
20260415063700 6.784
20260415063800 6.694
20260415063900 6.719
20260415064000 6.646
20260415064100 6.679
20260415064200 6.661
20260415064300 6.652
20260415064400 6.560
20260415064500 6.473
20260415064600 6.529
20260415064700 6.535
20260415064800 6.543
20260415064900 6.581
20260415065000 6.620
20260415065100 6.608
20260415065200 7.020
20260415065300 7.523
20260415065400 7.724
20260415065500 8.130
20260415065600 7.974
20260415065700 7.998
20260415065800 7.968
20260415065900 7.949
20260415070000 7.767
20260415070100 7.692
20260415070200 7.709
20260415070300 7.671
20260415070400 7.639
20260415070500 7.556
20260415070600 7.537
20260415070700 7.394
20260415070800 7.390
20260415070900 7.277
20260415071000 7.724
20260415071100 7.877
20260415071200 8.086
20260415071300 8.186
20260415071400 8.237
20260415071500 8.264
20260415071600 8.349
20260415071700 8.547
20260415071800 8.383
20260415071900 8.254
20260415072000 8.398
20260415072100 8.299
20260415072200 8.280
20260415072300 8.213
20260415072400 8.481
20260415072500 8.553
20260415072600 8.554
20260415072700 8.681
20260415072800 8.708
20260415072900 8.824
20260415073000 8.967
20260415073100 8.819
20260415073200 8.713
20260415073300 8.764
20260415073400 8.799
20260415073500 8.824
20260415073600 8.792
20260415073700 8.777
20260415073800 8.904
20260415073900 8.947
20260415074000 8.833
20260415074100 8.824
20260415074200 8.805
20260415074300 8.843
20260415074400 8.805
20260415074500 8.763
20260415074600 8.710
20260415074700 8.758
20260415074800 8.676
20260415074900 8.786
20260415075000 8.652
20260415075100 8.670
20260415075200 8.739
20260415075300 8.676
20260415075400 8.636
20260415075500 8.635
20260415075600 8.669
20260415075700 8.693
20260415075800 8.656
20260415075900 8.707
20260415080000 8.723
20260415080100 8.786
20260415080200 8.869
20260415080300 8.960
20260415080400 8.970
20260415080500 8.902
20260415080600 8.953
20260415080700 9.006
20260415080800 9.011
20260415080900 9.030
20260415081000 9.172
20260415081100 9.091
20260415081200 9.186
20260415081300 9.272
20260415081400 9.357
20260415081500 9.393
20260415081600 9.587
20260415081700 9.688
20260415081800 9.704
20260415081900 9.810
20260415082000 10.230
20260415082100 10.180
20260415082200 10.290
20260415082300 10.130
20260415082400 10.260
20260415082500 10.470
20260415082600 10.280
20260415082700 10.300
20260415082800 10.460
20260415082900 10.490
20260415083000 10.130
20260415083100 10.210
20260415083200 10.300
20260415083300 10.450
20260415083400 10.460
20260415083500 10.500
20260415083600 10.620
20260415083700 10.770
20260415083800 10.990
20260415083900 11.170
20260415084000 11.020
20260415084100 10.930
20260415084200 10.840
20260415084300 11.020
20260415084400 11.660
20260415084500 11.860
20260415084600 12.030
20260415084700 12.290
20260415084800 12.540
20260415084900 12.570
20260415085000 12.680
20260415085100 12.720
20260415085200 12.440
20260415085300 12.160
20260415085400 12.450
20260415085500 12.340
20260415085600 12.270
20260415085700 12.270
20260415085800 12.480
20260415085900 12.930
20260415090000 12.860
20260415090100 12.670
20260415090200 12.470
20260415090300 12.700
20260415090400 12.660
20260415090500 12.960
20260415090600 12.960
20260415090700 12.730
20260415090800 12.540
20260415090900 12.440
20260415091000 12.290
20260415091100 12.530
20260415091200 12.660
20260415091300 12.700
20260415091400 12.810
20260415091500 12.810
20260415091600 12.760
20260415091700 12.750
20260415091800 13.270
20260415091900 13.500
20260415092000 13.160
20260415092100 13.640
20260415092200 13.080
20260415092300 12.940
20260415092400 12.530
20260415092500 12.850
20260415092600 13.140
20260415092700 13.150
20260415092800 13.160
20260415092900 13.160
20260415093000 12.940
20260415093100 12.770
20260415093200 12.720
20260415093300 12.860
20260415093400 12.960
20260415093500 13.110
20260415093600 13.140
20260415093700 13.340
20260415093800 13.300
20260415093900 14.070
20260415094000 14.460
20260415094100 14.420
20260415094200 14.390
20260415094300 14.600
20260415094400 14.990
20260415094500 15.120
20260415094600 15.240
20260415094700 15.370
20260415094800 15.380
20260415094900 15.420
20260415095000 15.350
20260415095100 15.330
20260415095200 15.230
20260415095300 14.600
20260415095400 13.460
20260415095500 13.930
20260415095600 13.720
20260415095700 14.230
20260415095800 14.580
20260415095900 14.870
20260415100000 14.770
20260415100100 14.650
20260415100200 14.940
20260415100300 14.840
20260415100400 14.900
20260415100500 15.030
20260415100600 15.310
20260415100700 15.780
20260415100800 15.980
20260415100900 15.330
20260415101000 14.370
20260415101100 14.240
20260415101200 14.670
20260415101300 14.740
20260415101400 14.670
20260415101500 14.250
20260415101600 14.810
20260415101700 15.270
20260415101800 15.260
20260415101900 15.470
20260415102000 15.660
20260415102100 15.080
20260415102200 14.360
20260415102300 14.280
20260415102400 14.190
20260415102500 14.460
20260415102600 14.290
20260415102700 14.300
20260415102800 14.890
20260415102900 15.280
20260415103000 15.380
20260415103100 15.960
20260415103200 15.690
20260415103300 15.520
20260415103400 14.740
20260415103500 14.520
20260415103600 14.610
20260415103700 14.640
20260415103800 14.580
20260415103900 15.060
20260415104000 15.210
20260415104100 16.090
20260415104200 16.650
20260415104300 16.520
20260415104400 16.780
20260415104500 16.980
20260415104600 17.090
20260415104700 17.190
20260415104800 17.270
20260415104900 17.350
20260415105000 17.340
20260415105100 17.320
20260415105200 17.450
20260415105300 17.270
20260415105400 17.160
20260415105500 17.170
20260415105600 16.850
20260415105700 17.110
20260415105800 17.150
20260415105900 16.830
20260415110000 16.800
20260415110100 17.090
20260415110200 16.800
20260415110300 16.720
20260415110400 17.110
20260415110500 16.860
20260415110600 16.290
20260415110700 16.460
20260415110800 16.520
20260415110900 16.470
20260415111000 16.370
20260415111100 16.330
20260415111200 16.350
20260415111300 16.430
20260415111400 16.550
20260415111500 16.650
20260415111600 16.700
20260415111700 16.800
20260415111800 16.850
20260415111900 16.840
20260415112000 16.800
20260415112100 16.860
20260415112200 16.770
20260415112300 17.050
20260415112400 16.710
20260415112500 16.920
20260415112600 17.100
20260415112700 16.810
20260415112800 16.730
20260415112900 16.800
20260415113000 16.820
20260415113100 16.890
20260415113200 17.360
20260415113300 17.550
20260415113400 17.780
20260415113500 17.850
20260415113600 17.590
20260415113700 17.360
20260415113800 17.430
20260415113900 17.570
20260415114000 17.540
20260415114100 17.520
20260415114200 17.570
20260415114300 17.610
20260415114400 16.800
20260415114500 12.650
20260415114600 17.740
20260415114700 17.760
20260415114800 17.770
20260415114900 17.750
20260415115000 17.770
20260415115100 17.730
20260415115200 17.670
20260415115300 17.790
20260415115400 17.930
20260415115500 17.830
20260415115600 17.670
20260415115700 17.630
20260415115800 17.640
20260415115900 17.660
20260415120000 17.680
20260415120100 17.700
20260415120200 17.700
20260415120300 17.720
20260415120400 17.720
20260415120500 17.700
20260415120600 17.750
20260415120700 17.780
20260415120800 17.800
20260415120900 17.820
20260415121000 17.850
20260415121100 18.090
20260415121200 18.800
20260415121300 19.050
20260415121400 19.150
20260415121500 19.200
20260415121600 19.230
20260415121700 19.240
20260415121800 18.750
20260415121900 18.570
20260415122000 19.060
20260415122100 19.280
20260415122200 19.490
20260415122300 19.430
20260415122400 19.410
20260415122500 19.580
20260415122600 19.620
20260415122700 19.060
20260415122800 18.510
20260415122900 18.520
20260415123000 18.730
20260415123100 19.110
20260415123200 19.100
20260415123300 18.890
20260415123400 19.050
20260415123500 19.250
20260415123600 19.340
20260415123700 19.250
20260415123800 18.990
20260415123900 18.880
20260415124000 18.750
20260415124100 18.680
20260415124200 18.770
20260415124300 19.010
20260415124400 19.030
20260415124500 19.020
20260415124600 19.090
20260415124700 19.070
20260415124800 19.170
20260415124900 19.340
20260415125000 19.460
20260415125100 19.500
20260415125200 19.470
20260415125300 19.070
20260415125400 18.650
20260415125500 18.600
20260415125600 18.730
20260415125700 18.920
20260415125800 18.740
20260415125900 18.650
20260415130000 18.650
20260415130100 18.620
20260415130200 18.690
20260415130300 18.680
20260415130400 18.580
20260415130500 18.640
20260415130600 18.850
20260415130700 18.880
20260415130800 18.750
20260415130900 18.750
20260415131000 18.830
20260415131100 18.610
20260415131200 18.740
20260415131300 18.640
20260415131400 18.670
20260415131500 18.550
20260415131600 18.580
20260415131700 18.570
20260415131800 18.520
20260415131900 18.560
20260415132000 18.280
20260415132100 18.370
20260415132200 18.290
20260415132300 18.320
20260415132400 18.450
20260415132500 18.430
20260415132600 18.280
20260415132700 18.280
20260415132800 18.200
20260415132900 18.140
20260415133000 18.050
20260415133100 17.940
20260415133200 17.920
20260415133300 17.900
20260415133400 17.950
20260415133500 18.080
20260415133600 17.940
20260415133700 17.770
20260415133800 17.470
20260415133900 17.360
20260415134000 17.350
20260415134100 17.340
20260415134200 17.390
20260415134300 17.430
20260415134400 17.680
20260415134500 17.680
20260415134600 17.390
20260415134700 17.180
20260415134800 17.230
20260415134900 17.240
20260415135000 17.110
20260415135100 17.090
20260415135200 17.130
20260415135300 17.210
20260415135400 17.080
20260415135500 17.060
20260415135600 16.980
20260415135700 16.760
20260415135800 16.770
20260415135900 16.850
20260415140000 16.860
20260415140100 16.800
20260415140200 16.780
20260415140300 16.720
20260415140400 16.740
20260415140500 16.600
20260415140600 16.390
20260415140700 16.120
20260415140800 16.000
20260415140900 15.950
20260415141000 15.780
20260415141100 15.790
20260415141200 15.660
20260415141300 15.520
20260415141400 15.390
20260415141500 15.220
20260415141600 15.200
20260415141700 14.970
20260415141800 14.890
20260415141900 14.830
20260415142000 14.780
20260415142100 14.710
20260415142200 14.730
20260415142300 14.610
20260415142400 14.580
20260415142500 14.610
20260415142600 14.680
20260415142700 14.780
20260415142800 14.750
20260415142900 14.670
20260415143000 14.610
20260415143100 14.680
20260415143200 14.670
20260415143300 14.660
20260415143400 14.640
20260415143500 14.700
20260415143600 14.670
20260415143700 14.710
20260415143800 14.690
20260415143900 14.660
20260415144000 14.710
20260415144100 14.580
20260415144200 14.490
20260415144300 14.550
20260415144400 14.500
20260415144500 14.520
20260415144600 14.440
20260415144700 14.450
20260415144800 14.440
20260415144900 14.400
20260415145000 14.380
20260415145100 14.390
20260415145200 14.300
20260415145300 14.300
20260415145400 14.300
20260415145500 14.250
20260415145600 14.160
20260415145700 14.160
20260415145800 14.060
20260415145900 14.080
20260415150000 14.080
20260415150100 14.060
20260415150200 14.010
20260415150300 13.980
20260415150400 13.920
20260415150500 13.890
20260415150600 13.860
20260415150700 13.850
20260415150800 13.860
20260415150900 13.810
20260415151000 13.750
20260415151100 13.850
20260415151200 13.710
20260415151300 13.750
20260415151400 13.670
20260415151500 13.610
20260415151600 13.620
20260415151700 13.600
20260415151800 13.530
20260415151900 13.460
20260415152000 13.360
20260415152100 13.380
20260415152200 13.300
20260415152300 13.250
20260415152400 13.120
20260415152500 13.150
20260415152600 13.040
20260415152700 13.020
20260415152800 12.930
20260415152900 12.860
20260415153000 12.860
20260415153100 12.840
20260415153200 12.790
20260415153300 12.770
20260415153400 12.670
20260415153500 12.710
20260415153600 12.680
20260415153700 12.580
20260415153800 12.500
20260415153900 12.430
20260415154000 12.520
20260415154100 12.460
20260415154200 12.350
20260415154300 12.300
20260415154400 12.290
20260415154500 12.190
20260415154600 12.180
20260415154700 12.170
20260415154800 12.110
20260415154900 12.030
20260415155000 12.060
20260415155100 12.080
20260415155200 12.010
20260415155300 11.930
20260415155400 11.950
20260415155500 11.910
20260415155600 11.830
20260415155700 11.870
20260415155800 11.760
20260415155900 11.750
20260415160000 11.720
20260415160100 11.590
20260415160200 11.650
20260415160300 11.700
20260415160400 11.670
20260415160500 11.600
20260415160600 11.540
20260415160700 11.490
20260415160800 11.470
20260415160900 11.450
20260415161000 11.330
20260415161100 11.320
20260415161200 11.320
20260415161300 11.340
20260415161400 11.280
20260415161500 11.270
20260415161600 11.210
20260415161700 11.180
20260415161800 11.110
20260415161900 11.040
20260415162000 11.130
20260415162100 11.110
20260415162200 11.010
20260415162300 10.970
20260415162400 10.910
20260415162500 10.830
20260415162600 10.910
20260415162700 10.860
20260415162800 10.950
20260415162900 10.880
20260415163000 10.820
20260415163100 10.790
20260415163200 10.700
20260415163300 10.630
20260415163400 10.640
20260415163500 10.660
20260415163600 10.660
20260415163700 10.500
20260415163800 10.550
20260415163900 10.620
20260415164000 10.590
20260415164100 10.510
20260415164200 10.550
20260415164300 10.500
20260415164400 10.510
20260415164500 10.360
20260415164600 10.480
20260415164700 10.470
20260415164800 10.380
20260415164900 10.370
20260415165000 10.240
20260415165100 10.210
20260415165200 10.220
20260415165300 10.180
20260415165400 10.210
20260415165500 10.090
20260415165600 10.020
20260415165700 9.977
20260415165800 10.020
20260415165900 9.964
20260415170000 9.947
20260415170100 9.933
20260415170200 9.820
20260415170300 9.748
20260415170400 9.731
20260415170500 9.621
20260415170600 9.571
20260415170700 9.474
20260415170800 9.530
20260415170900 9.530
20260415171000 9.470
20260415171100 9.336
20260415171200 9.271
20260415171300 9.299
20260415171400 9.250
20260415171500 9.253
20260415171600 9.136
20260415171700 9.132
20260415171800 9.138
20260415171900 9.088
20260415172000 9.000
20260415172100 8.988
20260415172200 8.984
20260415172300 8.967
20260415172400 8.927
20260415172500 8.839
20260415172600 8.814
20260415172700 8.808
20260415172800 8.811
20260415172900 8.790
20260415173000 8.672
20260415173100 8.702
20260415173200 8.680
20260415173300 8.683
20260415173400 8.637
20260415173500 8.567
20260415173600 8.597
20260415173700 8.600
20260415173800 8.580
20260415173900 8.510
20260415174000 8.574
20260415174100 8.492
20260415174200 8.431
20260415174300 8.366
20260415174400 8.357
20260415174500 8.298
20260415174600 8.218
20260415174700 8.245
20260415174800 8.143
20260415174900 8.195
20260415175000 8.117
20260415175100 8.139
20260415175200 7.999
20260415175300 7.890
20260415175400 7.825
20260415175500 7.948
20260415175600 7.846
20260415175700 7.888
20260415175800 7.955
20260415175900 8.045
20260415180000 8.032
20260415180100 7.673
20260415180200 7.640
20260415180300 7.542
20260415180400 7.655
20260415180500 7.686
20260415180600 7.550
20260415180700 7.626
20260415180800 7.600
20260415180900 7.599
20260415181000 7.667
20260415181100 7.562
20260415181200 7.453
20260415181300 7.449
20260415181400 7.437
20260415181500 7.400
20260415181600 7.377
20260415181700 7.380
20260415181800 7.314
20260415181900 7.284
20260415182000 7.311
20260415182100 7.229
20260415182200 7.182
20260415182300 7.203
20260415182400 7.140
20260415182500 7.160
20260415182600 7.213
20260415182700 7.201
20260415182800 7.143
20260415182900 7.130
20260415183000 7.155
20260415183100 7.068
20260415183200 7.049
20260415183300 7.045
20260415183400 7.076
20260415183500 6.955
20260415183600 6.903
20260415183700 6.970
20260415183800 6.934
20260415183900 6.870
20260415184000 6.760
20260415184100 6.782
20260415184200 6.799
20260415184300 6.811
20260415184400 6.795
20260415184500 6.738
20260415184600 6.680
20260415184700 6.677
20260415184800 6.684
20260415184900 6.688
20260415185000 6.685
20260415185100 6.639
20260415185200 6.633
20260415185300 6.568
20260415185400 6.522
20260415185500 6.482
20260415185600 6.429
20260415185700 6.405
20260415185800 6.389
20260415185900 6.371
20260415190000 6.384
20260415190100 6.362
20260415190200 6.327
20260415190300 6.333
20260415190400 6.296
20260415190500 6.275
20260415190600 6.277
20260415190700 6.267
20260415190800 6.289
20260415190900 6.302
20260415191000 6.305
20260415191100 6.619
20260415191200 6.903
20260415191300 7.358
20260415191400 7.224
20260415191500 7.191
20260415191600 7.260
20260415191700 7.418
20260415191800 7.371
20260415191900 7.391
20260415192000 7.253
20260415192100 7.210
20260415192200 7.151
20260415192300 7.175
20260415192400 7.265
20260415192500 7.192
20260415192600 7.136
20260415192700 7.204
20260415192800 7.204
20260415192900 7.389
20260415193000 7.738
20260415193100 7.708
20260415193200 7.902
20260415193300 8.060
20260415193400 8.308
20260415193500 8.265
20260415193600 8.178
20260415193700 8.182
20260415193800 8.123
20260415193900 8.138
20260415194000 7.840
20260415194100 7.886
20260415194200 7.974
20260415194300 8.022
20260415194400 8.057
20260415194500 8.017
20260415194600 8.087
20260415194700 8.263
20260415194800 8.294
20260415194900 8.163
20260415195000 8.231
20260415195100 8.172
20260415195200 8.271
20260415195300 8.178
20260415195400 8.134
20260415195500 8.172
20260415195600 8.261
20260415195700 8.393
20260415195800 8.420
20260415195900 8.484
20260415200000 8.521
20260415200100 8.436
20260415200200 8.418
20260415200300 8.393
20260415200400 8.391
20260415200500 8.326
20260415200600 8.399
20260415200700 8.384
20260415200800 8.251
20260415200900 8.198
20260415201000 8.202
20260415201100 8.225
20260415201200 8.273
20260415201300 8.277
20260415201400 8.383
20260415201500 8.407
20260415201600 8.381
20260415201700 8.448
20260415201800 8.564
20260415201900 8.557
20260415202000 8.507
20260415202100 8.562
20260415202200 8.581
20260415202300 8.637
20260415202400 8.623
20260415202500 8.644
20260415202600 8.901
20260415202700 9.062
20260415202800 8.930
20260415202900 9.135
20260415203000 9.436
20260415203100 9.411
20260415203200 9.392
20260415203300 9.368
20260415203400 9.630
20260415203500 9.471
20260415203600 9.668
20260415203700 9.897
20260415203800 10.160
20260415203900 10.150
20260415204000 9.926
20260415204100 10.000
20260415204200 10.050
20260415204300 10.210
20260415204400 10.290
20260415204500 10.450
20260415204600 10.440
20260415204700 10.290
20260415204800 10.340
20260415204900 10.410
20260415205000 10.490
20260415205100 10.740
20260415205200 11.190
20260415205300 11.160
20260415205400 11.060
20260415205500 10.920
20260415205600 10.900
20260415205700 10.980
20260415205800 10.870
20260415205900 10.720
20260415210000 11.170
20260415210100 11.530
20260415210200 11.510
20260415210300 12.150
20260415210400 12.340
20260415210500 12.520
20260415210600 12.520
20260415210700 12.160
20260415210800 12.450
20260415210900 12.700
20260415211000 12.740
20260415211100 12.830
20260415211200 13.290
20260415211300 12.970
20260415211400 12.710
20260415211500 13.270
20260415211600 13.300
20260415211700 13.220
20260415211800 13.240
20260415211900 13.490
20260415212000 13.310
20260415212100 12.700
20260415212200 12.740
20260415212300 13.340
20260415212400 13.240
20260415212500 13.350
20260415212600 12.980
20260415212700 12.540
20260415212800 12.290
20260415212900 12.560
20260415213000 12.310
20260415213100 12.260
20260415213200 12.160
20260415213300 12.210
20260415213400 12.280
20260415213500 12.390
20260415213600 12.410
20260415213700 12.430
20260415213800 13.520
20260415213900 14.620
20260415214000 14.650
20260415214100 13.600
20260415214200 12.360
20260415214300 12.390
20260415214400 12.340
20260415214500 12.270
20260415214600 12.350
20260415214700 13.490
20260415214800 13.630
20260415214900 13.930
20260415215000 14.140
20260415215100 13.880
20260415215200 14.210
20260415215300 14.610
20260415215400 14.340
20260415215500 15.400
20260415215600 15.650
20260415215700 15.570
20260415215800 15.120
20260415215900 15.390
20260415220000 15.300
20260415220100 15.230
20260415220200 15.620
20260415220300 15.720
20260415220400 15.730
20260415220500 15.670
20260415220600 15.540
20260415220700 15.550
20260415220800 15.880
20260415220900 15.780
20260415221000 15.870
20260415221100 15.150
20260415221200 14.300
20260415221300 15.860
20260415221400 16.060
20260415221500 15.980
20260415221600 15.660
20260415221700 15.870
20260415221800 15.550
20260415221900 15.260
20260415222000 14.550
20260415222100 14.440
20260415222200 15.640
20260415222300 14.760
20260415222400 14.220
20260415222500 14.860
20260415222600 15.220
20260415222700 15.670
20260415222800 16.130
20260415222900 14.950
20260415223000 15.190
20260415223100 15.290
20260415223200 15.050
20260415223300 15.030
20260415223400 14.920
20260415223500 15.130
20260415223600 15.150
20260415223700 14.650
20260415223800 15.140
20260415223900 15.230
20260415224000 15.520
20260415224100 16.220
20260415224200 16.580
20260415224300 16.530
20260415224400 16.720
20260415224500 16.780
20260415224600 16.780
20260415224700 16.960
20260415224800 17.010
20260415224900 16.890
20260415225000 17.270
20260415225100 17.360
20260415225200 17.470
20260415225300 17.470
20260415225400 17.460
20260415225500 17.300
20260415225600 16.430
20260415225700 16.610
20260415225800 16.470
20260415225900 16.300
20260415230000 16.420
20260415230100 16.420
20260415230200 16.590
20260415230300 16.260
20260415230400 16.530
20260415230500 16.590
20260415230600 16.700
20260415230700 16.980
20260415230800 17.880
20260415230900 17.930
20260415231000 17.240
20260415231100 17.320
20260415231200 16.960
20260415231300 17.280
20260415231400 17.070
20260415231500 17.140
20260415231600 17.370
20260415231700 17.010
20260415231800 17.450
20260415231900 17.520
20260415232000 17.650
20260415232100 17.930
20260415232200 18.040
20260415232300 18.330
20260415232400 18.400
20260415232500 18.350
20260415232600 18.320
20260415232700 18.370
20260415232800 18.370
20260415232900 18.480
20260415233000 18.470
20260415233100 18.470
20260415233200 18.150
20260415233300 17.960
20260415233400 17.860
20260415233500 17.980
20260415233600 17.900
20260415233700 18.010
20260415233800 18.090
20260415233900 18.200
20260415234000 18.100
20260415234100 18.160
20260415234200 18.580
20260415234300 18.450
20260415234400 18.610
20260415234500 18.930
20260415234600 18.990
20260415234700 18.970
20260415234800 18.960
20260415234900 18.990
20260415235000 18.950
20260415235100 18.910
20260415235200 18.860
20260415235300 18.760
20260415235400 19.140
20260415235500 19.410
20260415235600 19.210
20260415235700 19.040
20260415235800 18.900
20260415235900 18.910
20260415240000 19.070