#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 24.840
20260715000200 24.980
20260715000300 24.920
20260715000400 24.870
20260715000500 25.300
20260715000600 25.590
20260715000700 25.320
20260715000800 25.250
20260715000900 24.800
20260715001000 24.640
20260715001100 24.960
20260715001200 25.080
20260715001300 25.100
20260715001400 25.060
20260715001500 24.950
20260715001600 24.200
20260715001700 24.590
20260715001800 24.950
20260715001900 25.100
20260715002000 25.120
20260715002100 25.000
20260715002200 24.870
20260715002300 24.830
20260715002400 25.010
20260715002500 25.580
20260715002600 25.970
20260715002700 25.550
20260715002800 25.440
20260715002900 25.080
20260715003000 24.780
20260715003100 24.490
20260715003200 24.370
20260715003300 24.660
20260715003400 24.930
20260715003500 25.060
20260715003600 25.140
20260715003700 25.100
20260715003800 25.050
20260715003900 25.010
20260715004000 25.080
20260715004100 25.270
20260715004200 25.270
20260715004300 25.460
20260715004400 25.970
20260715004500 26.280
20260715004600 26.350
20260715004700 26.350
20260715004800 26.360
20260715004900 26.390
20260715005000 26.500
20260715005100 26.740
20260715005200 26.840
20260715005300 26.860
20260715005400 26.750
20260715005500 26.810
20260715005600 26.720
20260715005700 26.870
20260715005800 26.690
20260715005900 26.480
20260715010000 26.680
20260715010100 26.750
20260715010200 26.880
20260715010300 27.300
20260715010400 27.420
20260715010500 27.920
20260715010600 27.820
20260715010700 27.810
20260715010800 27.860
20260715010900 27.920
20260715011000 28.000
20260715011100 28.080
20260715011200 28.170
20260715011300 28.170
20260715011400 28.120
20260715011500 28.150
20260715011600 27.960
20260715011700 27.720
20260715011800 28.060
20260715011900 28.320
20260715012000 28.110
20260715012100 28.120
20260715012200 28.190
20260715012300 28.220
20260715012400 28.190
20260715012500 28.320
20260715012600 28.300
20260715012700 28.530
20260715012800 28.600
20260715012900 28.640
20260715013000 28.720
20260715013100 28.740
20260715013200 28.870
20260715013300 28.970
20260715013400 28.920
20260715013500 29.080
20260715013600 28.980
20260715013700 29.070
20260715013800 29.080
20260715013900 29.060
20260715014000 29.020
20260715014100 28.850
20260715014200 28.610
20260715014300 28.690
20260715014400 28.740
20260715014500 28.790
20260715014600 28.760
20260715014700 28.860
20260715014800 28.850
20260715014900 29.060
20260715015000 29.030
20260715015100 29.160
20260715015200 29.250
20260715015300 29.270
20260715015400 29.340
20260715015500 29.390
20260715015600 29.400
20260715015700 29.430
20260715015800 29.440
20260715015900 29.470
20260715020000 29.520
20260715020100 29.550
20260715020200 29.570
20260715020300 29.580
20260715020400 29.570
20260715020500 29.590
20260715020600 29.620
20260715020700 29.680
20260715020800 29.710
20260715020900 29.730
20260715021000 29.790
20260715021100 29.820
20260715021200 29.840
20260715021300 29.870
20260715021400 29.890
20260715021500 29.950
20260715021600 29.970
20260715021700 29.970
20260715021800 29.970
20260715021900 29.430
20260715022000 29.320
20260715022100 29.600
20260715022200 29.600
20260715022300 29.590
20260715022400 29.610
20260715022500 29.580
20260715022600 29.550
20260715022700 29.460
20260715022800 29.360
20260715022900 29.390
20260715023000 29.500
20260715023100 29.500
20260715023200 29.450
20260715023300 29.340
20260715023400 29.340
20260715023500 29.390
20260715023600 29.420
20260715023700 29.410
20260715023800 29.310
20260715023900 29.320
20260715024000 29.380
20260715024100 29.370
20260715024200 29.460
20260715024300 29.530
20260715024400 29.600
20260715024500 29.650
20260715024600 29.610
20260715024700 29.590
20260715024800 29.790
20260715024900 29.810
20260715025000 29.760
20260715025100 29.820
20260715025200 29.880
20260715025300 29.930
20260715025400 29.990
20260715025500 29.940
20260715025600 29.950
20260715025700 29.590
20260715025800 29.350
20260715025900 29.350
20260715030000 29.380
20260715030100 29.440
20260715030200 29.420
20260715030300 29.460
20260715030400 29.520
20260715030500 29.520
20260715030600 29.530
20260715030700 29.550
20260715030800 29.520
20260715030900 29.520
20260715031000 29.440
20260715031100 28.240
20260715031200 28.020
20260715031300 28.120
20260715031400 28.350
20260715031500 28.290
20260715031600 28.190
20260715031700 28.270
20260715031800 28.210
20260715031900 28.180
20260715032000 28.350
20260715032100 28.300
20260715032200 28.270
20260715032300 28.160
20260715032400 27.630
20260715032500 27.710
20260715032600 27.730
20260715032700 27.810
20260715032800 27.510
20260715032900 27.240
20260715033000 27.150
20260715033100 27.170
20260715033200 27.320
20260715033300 26.720
20260715033400 26.580
20260715033500 27.350
20260715033600 26.730
20260715033700 26.630
20260715033800 27.020
20260715033900 26.890
20260715034000 26.580
20260715034100 26.800
20260715034200 26.510
20260715034300 26.430
20260715034400 26.510
20260715034500 26.530
20260715034600 26.340
20260715034700 26.060
20260715034800 25.700
20260715034900 25.800
20260715035000 26.080
20260715035100 26.210
20260715035200 26.210
20260715035300 25.960
20260715035400 25.840
20260715035500 25.600
20260715035600 25.630
20260715035700 25.780
20260715035800 25.450
20260715035900 25.560
20260715040000 25.520
20260715040100 25.420
20260715040200 25.090
20260715040300 24.870
20260715040400 24.730
20260715040500 24.680
20260715040600 24.630
20260715040700 25.020
20260715040800 24.450
20260715040900 24.440
20260715041000 24.460
20260715041100 24.440
20260715041200 24.410
20260715041300 24.370
20260715041400 24.290
20260715041500 24.340
20260715041600 24.030
20260715041700 23.930
20260715041800 24.020
20260715041900 24.030
20260715042000 24.040
20260715042100 23.900
20260715042200 23.770
20260715042300 23.560
20260715042400 23.600
20260715042500 23.490
20260715042600 23.380
20260715042700 23.380
20260715042800 23.270
20260715042900 23.190
20260715043000 23.110
20260715043100 23.020
20260715043200 22.960
20260715043300 22.840
20260715043400 22.700
20260715043500 22.650
20260715043600 22.630
20260715043700 22.550
20260715043800 22.590
20260715043900 22.530
20260715044000 22.530
20260715044100 22.470
20260715044200 22.340
20260715044300 22.270
20260715044400 22.100
20260715044500 22.050
20260715044600 22.040
20260715044700 22.030
20260715044800 22.030
20260715044900 21.850
20260715045000 21.960
20260715045100 21.810
20260715045200 21.840
20260715045300 21.660
20260715045400 21.730
20260715045500 21.600
20260715045600 21.650
20260715045700 21.490
20260715045800 21.380
20260715045900 21.440
20260715050000 21.360
20260715050100 21.380
20260715050200 21.230
20260715050300 21.210
20260715050400 21.190
20260715050500 21.110
20260715050600 21.150
20260715050700 21.010
20260715050800 20.920
20260715050900 20.960
20260715051000 20.890
20260715051100 20.790
20260715051200 20.770
20260715051300 20.750
20260715051400 20.490
20260715051500 20.530
20260715051600 20.410
20260715051700 20.330
20260715051800 20.110
20260715051900 20.030
20260715052000 19.800
20260715052100 19.740
20260715052200 19.690
20260715052300 19.670
20260715052400 19.570
20260715052500 19.420
20260715052600 19.380
20260715052700 19.240
20260715052800 19.210
20260715052900 19.200
20260715053000 19.300
20260715053100 19.080
20260715053200 19.070
20260715053300 19.020
20260715053400 18.970
20260715053500 18.900
20260715053600 18.880
20260715053700 18.790
20260715053800 18.780
20260715053900 18.700
20260715054000 18.600
20260715054100 18.510
20260715054200 18.450
20260715054300 18.420
20260715054400 18.390
20260715054500 18.260
20260715054600 18.340
20260715054700 18.320
20260715054800 18.290
20260715054900 18.270
20260715055000 18.270
20260715055100 18.110
20260715055200 18.120
20260715055300 18.090
20260715055400 17.990
20260715055500 17.900
20260715055600 17.990
20260715055700 17.980
20260715055800 17.970
20260715055900 17.880
20260715060000 17.940
20260715060100 17.870
20260715060200 17.860
20260715060300 17.840
20260715060400 17.760
20260715060500 17.670
20260715060600 17.610
20260715060700 17.540
20260715060800 17.530
20260715060900 17.490
20260715061000 17.530
20260715061100 17.500
20260715061200 17.410
20260715061300 17.410
20260715061400 17.400
20260715061500 17.300
20260715061600 17.210
20260715061700 17.260
20260715061800 17.180
20260715061900 17.270
20260715062000 17.180
20260715062100 17.120
20260715062200 17.140
20260715062300 17.030
20260715062400 17.010
20260715062500 16.820
20260715062600 16.770
20260715062700 16.870
20260715062800 16.640
20260715062900 16.470
20260715063000 16.490
20260715063100 16.420
20260715063200 16.590
20260715063300 16.250
20260715063400 16.220
20260715063500 16.320
20260715063600 16.390
20260715063700 16.190
20260715063800 16.190
20260715063900 16.190
20260715064000 16.140
20260715064100 16.010
20260715064200 15.970
20260715064300 15.960
20260715064400 15.880
20260715064500 15.980
20260715064600 15.980
20260715064700 15.740
20260715064800 15.870
20260715064900 15.730
20260715065000 15.540
20260715065100 15.430
20260715065200 15.400
20260715065300 15.620
20260715065400 15.350
20260715065500 15.390
20260715065600 15.270
20260715065700 15.230
20260715065800 15.230
20260715065900 15.140
20260715070000 15.300
20260715070100 15.230
20260715070200 15.260
20260715070300 14.990
20260715070400 15.010
20260715070500 14.950
20260715070600 14.800
20260715070700 14.840
20260715070800 14.710
20260715070900 14.730
20260715071000 14.670
20260715071100 14.550
20260715071200 14.380
20260715071300 14.370
20260715071400 14.390
20260715071500 14.490
20260715071600 14.480
20260715071700 14.340
20260715071800 14.380
20260715071900 14.240
20260715072000 14.150
20260715072100 13.980
20260715072200 13.770
20260715072300 13.890
20260715072400 13.810
20260715072500 13.740
20260715072600 13.740
20260715072700 13.620
20260715072800 13.620
20260715072900 13.500
20260715073000 13.620
20260715073100 13.550
20260715073200 13.410
20260715073300 13.360
20260715073400 13.310
20260715073500 13.040
20260715073600 13.120
20260715073700 13.280
20260715073800 13.150
20260715073900 13.060
20260715074000 12.950
20260715074100 12.950
20260715074200 12.970
20260715074300 12.880
20260715074400 12.760
20260715074500 12.830
20260715074600 12.760
20260715074700 12.690
20260715074800 12.610
20260715074900 12.370
20260715075000 12.460
20260715075100 12.500
20260715075200 12.390
20260715075300 12.430
20260715075400 12.390
20260715075500 12.300
20260715075600 12.240
20260715075700 12.300
20260715075800 12.150
20260715075900 12.020
20260715080000 12.170
20260715080100 11.950
20260715080200 11.950
20260715080300 12.010
20260715080400 11.930
20260715080500 11.870
20260715080600 11.930
20260715080700 11.910
20260715080800 11.790
20260715080900 11.920
20260715081000 11.690
20260715081100 11.500
20260715081200 11.650
20260715081300 11.550
20260715081400 11.590
20260715081500 11.700
20260715081600 11.640
20260715081700 11.670
20260715081800 11.590
20260715081900 11.580
20260715082000 11.450
20260715082100 11.320
20260715082200 11.200
20260715082300 11.160
20260715082400 11.180
20260715082500 11.180
20260715082600 11.230
20260715082700 11.090
20260715082800 11.040
20260715082900 11.060
20260715083000 11.110
20260715083100 11.090
20260715083200 10.920
20260715083300 10.830
20260715083400 10.770
20260715083500 10.800
20260715083600 10.830
20260715083700 10.860
20260715083800 10.770
20260715083900 10.780
20260715084000 10.740
20260715084100 10.710
20260715084200 10.570
20260715084300 10.530
20260715084400 10.540
20260715084500 10.500
20260715084600 10.520
20260715084700 10.500
20260715084800 10.380
20260715084900 10.240
20260715085000 10.210
20260715085100 10.170
20260715085200 10.160
20260715085300 10.140
20260715085400 10.150
20260715085500 10.120
20260715085600 10.190
20260715085700 10.440
20260715085800 10.560
20260715085900 11.690
20260715090000 11.830
20260715090100 11.690
20260715090200 11.630
20260715090300 11.490
20260715090400 11.850
20260715090500 11.820
20260715090600 12.060
20260715090700 11.790
20260715090800 11.800
20260715090900 11.610
20260715091000 11.420
20260715091100 11.570
20260715091200 11.640
20260715091300 11.650
20260715091400 11.590
20260715091500 11.580
20260715091600 11.370
20260715091700 11.520
20260715091800 11.440
20260715091900 11.950
20260715092000 11.770
20260715092100 12.110
20260715092200 12.160
20260715092300 12.330
20260715092400 12.790
20260715092500 12.840
20260715092600 12.850
20260715092700 12.770
20260715092800 12.750
20260715092900 12.530
20260715093000 12.760
20260715093100 13.060
20260715093200 13.300
20260715093300 13.400
20260715093400 13.290
20260715093500 13.360
20260715093600 13.370
20260715093700 13.490
20260715093800 13.530
20260715093900 13.470
20260715094000 13.440
20260715094100 13.530
20260715094200 13.590
20260715094300 13.600
20260715094400 13.660
20260715094500 13.690
20260715094600 13.640
20260715094700 13.600
20260715094800 13.500
20260715094900 13.570
20260715095000 13.580
20260715095100 13.470
20260715095200 13.490
20260715095300 13.470
20260715095400 13.590
20260715095500 13.630
20260715095600 13.590
20260715095700 13.650
20260715095800 13.670
20260715095900 13.640
20260715100000 13.620
20260715100100 13.670
20260715100200 13.660
20260715100300 13.660
20260715100400 13.660
20260715100500 13.680
20260715100600 13.730
20260715100700 13.750
20260715100800 13.750
20260715100900 13.750
20260715101000 13.920
20260715101100 14.180
20260715101200 14.110
20260715101300 14.170
20260715101400 14.320
20260715101500 14.330
20260715101600 14.720
20260715101700 15.080
20260715101800 15.220
20260715101900 15.240
20260715102000 15.370
20260715102100 15.590
20260715102200 15.560
20260715102300 15.760
20260715102400 16.230
20260715102500 16.090
20260715102600 15.890
20260715102700 15.910
20260715102800 15.950
20260715102900 15.900
20260715103000 16.580
20260715103100 16.830
20260715103200 17.090
20260715103300 17.190
20260715103400 17.050
20260715103500 17.550
20260715103600 17.840
20260715103700 17.950
20260715103800 18.340
20260715103900 18.620
20260715104000 18.140
20260715104100 17.690
20260715104200 17.970
20260715104300 17.930
20260715104400 18.060
20260715104500 18.470
20260715104600 18.430
20260715104700 18.150
20260715104800 18.040
20260715104900 18.130
20260715105000 18.820
20260715105100 18.720
20260715105200 18.980
20260715105300 20.030
20260715105400 20.310
20260715105500 20.460
20260715105600 20.590
20260715105700 20.510
20260715105800 20.570
20260715105900 20.730
20260715110000 20.400
20260715110100 20.800
20260715110200 21.070
20260715110300 20.980
20260715110400 21.130
20260715110500 21.170
20260715110600 21.220
20260715110700 21.120
20260715110800 20.820
20260715110900 20.740
20260715111000 21.270
20260715111100 21.530
20260715111200 21.430
20260715111300 21.460
20260715111400 21.340
20260715111500 21.320
20260715111600 21.440
20260715111700 21.820
20260715111800 21.980
20260715111900 22.050
20260715112000 22.380
20260715112100 22.450
20260715112200 22.570
20260715112300 22.750
20260715112400 22.910
20260715112500 22.920
20260715112600 22.800
20260715112700 22.770
20260715112800 22.650
20260715112900 22.510
20260715113000 22.820
20260715113100 23.010
20260715113200 22.990
20260715113300 23.070
20260715113400 23.150
20260715113500 23.190
20260715113600 23.020
20260715113700 23.190
20260715113800 23.080
20260715113900 23.090
20260715114000 22.980
20260715114100 23.230
20260715114200 23.150
20260715114300 23.150
20260715114400 23.180
20260715114500 23.240
20260715114600 23.460
20260715114700 23.830
20260715114800 23.930
20260715114900 24.040
20260715115000 24.190
20260715115100 24.160
20260715115200 24.110
20260715115300 23.900
20260715115400 24.250
20260715115500 24.430
20260715115600 24.480
20260715115700 24.420
20260715115800 24.490
20260715115900 24.520
20260715120000 24.450
20260715120100 24.450
20260715120200 24.530
20260715120300 24.520
20260715120400 24.540
20260715120500 24.580
20260715120600 24.660
20260715120700 24.760
20260715120800 24.920
20260715120900 25.110
20260715121000 25.120
20260715121100 25.090
20260715121200 25.050
20260715121300 24.990
20260715121400 25.090
20260715121500 25.150
20260715121600 24.970
20260715121700 24.820
20260715121800 24.760
20260715121900 24.850
20260715122000 25.090
20260715122100 25.010
20260715122200 24.970
20260715122300 25.090
20260715122400 25.420
20260715122500 25.520
20260715122600 25.450
20260715122700 25.300
20260715122800 25.290
20260715122900 25.540
20260715123000 25.730
20260715123100 25.620
20260715123200 25.970
20260715123300 26.240
20260715123400 26.200
20260715123500 26.190
20260715123600 26.350
20260715123700 26.340
20260715123800 26.440
20260715123900 26.470
20260715124000 26.400
20260715124100 26.360
20260715124200 26.580
20260715124300 26.680
20260715124400 26.670
20260715124500 26.470
20260715124600 25.930
20260715124700 25.190
20260715124800 25.610
20260715124900 25.690
20260715125000 26.040
20260715125100 26.080
20260715125200 26.080
20260715125300 26.100
20260715125400 26.120
20260715125500 26.120
20260715125600 26.170
20260715125700 26.780
20260715125800 26.660
20260715125900 26.490
20260715130000 26.700
20260715130100 27.230
20260715130200 27.500
20260715130300 27.550
20260715130400 27.580
20260715130500 27.630
20260715130600 27.680
20260715130700 27.770
20260715130800 27.880
20260715130900 27.870
20260715131000 27.810
20260715131100 27.860
20260715131200 27.910
20260715131300 27.550
20260715131400 27.720
20260715131500 27.600
20260715131600 27.660
20260715131700 27.700
20260715131800 27.960
20260715131900 28.210
20260715132000 28.290
20260715132100 28.310
20260715132200 28.340
20260715132300 28.450
20260715132400 28.600
20260715132500 28.630
20260715132600 28.590
20260715132700 28.320
20260715132800 28.240
20260715132900 28.500
20260715133000 28.830
20260715133100 28.900
20260715133200 28.950
20260715133300 28.980
20260715133400 29.180
20260715133500 29.220
20260715133600 29.230
20260715133700 29.290
20260715133800 29.340
20260715133900 29.270
20260715134000 29.260
20260715134100 29.340
20260715134200 29.010
20260715134300 29.140
20260715134400 29.170
20260715134500 29.160
20260715134600 29.090
20260715134700 29.020
20260715134800 29.050
20260715134900 29.060
20260715135000 29.100
20260715135100 29.010
20260715135200 29.180
20260715135300 29.090
20260715135400 29.080
20260715135500 29.230
20260715135600 29.270
20260715135700 29.630
20260715135800 29.510
20260715135900 29.650
20260715140000 29.780
20260715140100 29.800
20260715140200 29.690
20260715140300 29.720
20260715140400 29.800
20260715140500 29.840
20260715140600 29.770
20260715140700 29.780
20260715140800 30.100
20260715140900 30.200
20260715141000 30.240
20260715141100 30.270
20260715141200 30.280
20260715141300 30.280
20260715141400 30.340
20260715141500 30.390
20260715141600 30.410
20260715141700 30.440
20260715141800 30.470
20260715141900 30.480
20260715142000 30.490
20260715142100 30.490
20260715142200 30.490
20260715142300 30.510
20260715142400 30.560
20260715142500 30.680
20260715142600 30.690
20260715142700 30.700
20260715142800 30.780
20260715142900 30.770
20260715143000 30.770
20260715143100 30.750
20260715143200 30.820
20260715143300 30.860
20260715143400 30.890
20260715143500 30.910
20260715143600 30.900
20260715143700 30.890
20260715143800 30.910
20260715143900 30.930
20260715144000 30.950
20260715144100 30.960
20260715144200 30.950
20260715144300 30.730
20260715144400 30.520
20260715144500 30.560
20260715144600 30.610
20260715144700 30.670
20260715144800 30.790
20260715144900 30.820
20260715145000 30.830
20260715145100 30.850
20260715145200 30.870
20260715145300 30.840
20260715145400 30.810
20260715145500 30.850
20260715145600 30.830
20260715145700 30.880
20260715145800 30.880
20260715145900 30.900
20260715150000 30.880
20260715150100 30.860
20260715150200 30.860
20260715150300 30.870
20260715150400 30.900
20260715150500 30.930
20260715150600 30.940
20260715150700 30.940
20260715150800 30.850
20260715150900 30.840
20260715151000 30.880
20260715151100 30.900
20260715151200 30.910
20260715151300 30.900
20260715151400 30.920
20260715151500 30.930
20260715151600 30.910
20260715151700 30.880
20260715151800 30.860
20260715151900 30.810
20260715152000 30.750
20260715152100 30.610
20260715152200 30.470
20260715152300 30.480
20260715152400 30.360
20260715152500 30.330
20260715152600 30.290
20260715152700 30.240
20260715152800 30.070
20260715152900 29.270
20260715153000 29.400
20260715153100 29.550
20260715153200 29.520
20260715153300 29.480
20260715153400 29.440
20260715153500 29.480
20260715153600 29.290
20260715153700 29.460
20260715153800 29.310
20260715153900 29.280
20260715154000 29.240
20260715154100 29.200
20260715154200 29.160
20260715154300 29.230
20260715154400 29.240
20260715154500 29.270
20260715154600 29.230
20260715154700 29.000
20260715154800 28.660
20260715154900 28.860
20260715155000 28.750
20260715155100 28.780
20260715155200 28.890
20260715155300 28.940
20260715155400 28.920
20260715155500 29.050
20260715155600 29.010
20260715155700 28.680
20260715155800 28.370
20260715155900 28.510
20260715160000 28.540
20260715160100 28.450
20260715160200 28.560
20260715160300 28.480
20260715160400 28.480
20260715160500 28.500
20260715160600 28.420
20260715160700 28.430
20260715160800 28.460
20260715160900 28.420
20260715161000 28.290
20260715161100 28.460
20260715161200 28.170
20260715161300 28.160
20260715161400 28.260
20260715161500 28.200
20260715161600 28.000
20260715161700 28.050
20260715161800 27.890
20260715161900 27.790
20260715162000 27.470
20260715162100 27.070
20260715162200 27.090
20260715162300 26.930
20260715162400 27.170
20260715162500 27.280
20260715162600 26.870
20260715162700 26.860
20260715162800 26.490
20260715162900 26.320
20260715163000 26.330
20260715163100 26.280
20260715163200 26.300
20260715163300 26.390
20260715163400 26.300
20260715163500 26.030
20260715163600 25.930
20260715163700 25.910
20260715163800 25.750
20260715163900 25.740
20260715164000 25.770
20260715164100 25.670
20260715164200 25.680
20260715164300 25.530
20260715164400 25.580
20260715164500 25.530
20260715164600 25.510
20260715164700 25.500
20260715164800 25.490
20260715164900 25.370
20260715165000 25.470
20260715165100 25.410
20260715165200 25.440
20260715165300 25.310
20260715165400 24.960
20260715165500 25.130
20260715165600 25.210
20260715165700 25.230
20260715165800 24.960
20260715165900 24.920
20260715170000 24.900
20260715170100 24.700
20260715170200 24.690
20260715170300 24.590
20260715170400 24.460
20260715170500 24.460
20260715170600 24.330
20260715170700 24.350
20260715170800 24.410
20260715170900 24.460
20260715171000 24.220
20260715171100 24.220
20260715171200 24.270
20260715171300 24.010
20260715171400 23.940
20260715171500 23.870
20260715171600 23.970
20260715171700 23.950
20260715171800 23.940
20260715171900 24.010
20260715172000 23.940
20260715172100 23.930
20260715172200 23.890
20260715172300 23.810
20260715172400 23.780
20260715172500 23.620
20260715172600 23.720
20260715172700 23.680
20260715172800 23.720
20260715172900 23.710
20260715173000 23.520
20260715173100 23.500
20260715173200 23.480
20260715173300 23.290
20260715173400 23.480
20260715173500 23.490
20260715173600 23.340
20260715173700 23.140
20260715173800 22.960
20260715173900 23.110
20260715174000 23.020
20260715174100 22.850
20260715174200 22.820
20260715174300 22.630
20260715174400 22.460
20260715174500 22.290
20260715174600 22.480
20260715174700 22.000
20260715174800 21.810
20260715174900 22.100
20260715175000 21.890
20260715175100 21.910
20260715175200 21.830
20260715175300 21.610
20260715175400 21.530
20260715175500 21.610
20260715175600 21.440
20260715175700 21.260
20260715175800 21.190
20260715175900 20.900
20260715180000 21.010
20260715180100 20.960
20260715180200 20.660
20260715180300 20.500
20260715180400 20.430
20260715180500 20.320
20260715180600 20.350
20260715180700 20.060
20260715180800 20.220
20260715180900 20.220
20260715181000 20.030
20260715181100 19.950
20260715181200 19.780
20260715181300 19.990
20260715181400 19.770
20260715181500 19.800
20260715181600 19.780
20260715181700 19.630
20260715181800 19.700
20260715181900 19.630
20260715182000 19.520
20260715182100 19.550
20260715182200 19.490
20260715182300 19.370
20260715182400 19.370
20260715182500 19.410
20260715182600 19.230
20260715182700 19.200
20260715182800 19.080
20260715182900 19.080
20260715183000 19.060
20260715183100 19.060
20260715183200 18.990
20260715183300 18.980
20260715183400 18.730
20260715183500 18.770
20260715183600 18.830
20260715183700 18.870
20260715183800 18.620
20260715183900 18.550
20260715184000 18.470
20260715184100 18.270
20260715184200 18.320
20260715184300 18.270
20260715184400 18.270
20260715184500 18.330
20260715184600 18.240
20260715184700 18.140
20260715184800 17.970
20260715184900 17.750
20260715185000 17.750
20260715185100 17.800
20260715185200 17.840
20260715185300 17.430
20260715185400 17.410
20260715185500 17.340
20260715185600 17.340
20260715185700 17.130
20260715185800 17.160
20260715185900 16.890
20260715190000 17.160
20260715190100 16.890
20260715190200 16.950
20260715190300 16.780
20260715190400 16.650
20260715190500 16.690
20260715190600 16.680
20260715190700 16.300
20260715190800 16.160
20260715190900 16.270
20260715191000 16.240
20260715191100 16.230
20260715191200 16.130
20260715191300 16.130
20260715191400 15.980
20260715191500 15.980
20260715191600 15.900
20260715191700 15.780
20260715191800 15.860
20260715191900 15.800
20260715192000 15.660
20260715192100 15.600
20260715192200 15.570
20260715192300 15.570
20260715192400 15.480
20260715192500 15.280
20260715192600 15.270
20260715192700 15.300
20260715192800 14.980
20260715192900 15.080
20260715193000 15.000
20260715193100 14.950
20260715193200 15.050
20260715193300 15.180
20260715193400 15.120
20260715193500 14.910
20260715193600 14.720
20260715193700 14.470
20260715193800 14.420
20260715193900 14.450
20260715194000 14.380
20260715194100 14.370
20260715194200 14.270
20260715194300 14.220
20260715194400 14.110
20260715194500 14.040
20260715194600 14.160
20260715194700 14.040
20260715194800 13.930
20260715194900 13.980
20260715195000 13.930
20260715195100 13.870
20260715195200 13.880
20260715195300 13.770
20260715195400 13.740
20260715195500 13.540
20260715195600 13.530
20260715195700 13.510
20260715195800 13.480
20260715195900 13.460
20260715200000 13.420
20260715200100 13.450
20260715200200 13.380
20260715200300 13.050
20260715200400 13.080
20260715200500 13.190
20260715200600 13.070
20260715200700 13.020
20260715200800 12.930
20260715200900 12.920
20260715201000 12.800
20260715201100 12.650
20260715201200 12.790
20260715201300 12.770
20260715201400 12.800
20260715201500 13.010
20260715201600 12.840
20260715201700 12.350
20260715201800 12.340
20260715201900 12.260
20260715202000 12.270
20260715202100 12.080
20260715202200 12.190
20260715202300 11.980
20260715202400 12.070
20260715202500 12.010
20260715202600 12.030
20260715202700 11.850
20260715202800 11.870
20260715202900 11.660
20260715203000 11.710
20260715203100 11.650
20260715203200 11.520
20260715203300 11.550
20260715203400 11.580
20260715203500 11.430
20260715203600 11.370
20260715203700 11.340
20260715203800 11.340
20260715203900 11.320
20260715204000 11.360
20260715204100 11.240
20260715204200 11.390
20260715204300 11.040
20260715204400 11.150
20260715204500 11.180
20260715204600 11.160
20260715204700 11.200
20260715204800 11.080
20260715204900 11.050
20260715205000 10.970
20260715205100 10.980
20260715205200 10.870
20260715205300 10.960
20260715205400 11.030
20260715205500 10.800
20260715205600 10.840
20260715205700 10.590
20260715205800 10.540
20260715205900 10.440
20260715210000 10.480
20260715210100 10.510
20260715210200 10.440
20260715210300 10.460
20260715210400 10.550
20260715210500 10.550
20260715210600 10.500
20260715210700 10.480
20260715210800 10.350
20260715210900 10.290
20260715211000 10.280
20260715211100 10.220
20260715211200 10.150
20260715211300 10.110
20260715211400 10.070
20260715211500 10.060
20260715211600 10.010
20260715211700 10.020
20260715211800 10.050
20260715211900 10.130
20260715212000 10.170
20260715212100 10.130
20260715212200 10.070
20260715212300 9.907
20260715212400 9.921
20260715212500 9.949
20260715212600 9.803
20260715212700 9.756
20260715212800 9.672
20260715212900 9.638
20260715213000 9.568
20260715213100 9.605
20260715213200 9.573
20260715213300 9.557
20260715213400 9.538
20260715213500 9.503
20260715213600 9.545
20260715213700 9.617
20260715213800 9.766
20260715213900 10.450
20260715214000 10.610
20260715214100 11.110
20260715214200 11.110
20260715214300 10.760
20260715214400 10.850
20260715214500 10.860
20260715214600 10.790
20260715214700 11.130
20260715214800 10.900
20260715214900 10.850
20260715215000 10.700
20260715215100 10.690
20260715215200 10.710
20260715215300 10.600
20260715215400 10.440
20260715215500 10.490
20260715215600 10.520
20260715215700 10.460
20260715215800 10.570
20260715215900 10.520
20260715220000 10.700
20260715220100 11.010
20260715220200 11.220
20260715220300 11.270
20260715220400 11.880
20260715220500 12.140
20260715220600 12.010
20260715220700 11.720
20260715220800 11.870
20260715220900 12.100
20260715221000 12.070
20260715221100 12.390
20260715221200 12.390
20260715221300 12.560
20260715221400 12.550
20260715221500 12.860
20260715221600 12.960
20260715221700 12.940
20260715221800 12.960
20260715221900 12.980
20260715222000 12.970
20260715222100 12.850
20260715222200 12.750
20260715222300 12.740
20260715222400 12.690
20260715222500 12.610
20260715222600 12.550
20260715222700 12.510
20260715222800 12.570
20260715222900 12.540
20260715223000 12.500
20260715223100 12.470
20260715223200 12.610
20260715223300 12.590
20260715223400 12.700
20260715223500 12.640
20260715223600 12.510
20260715223700 12.580
20260715223800 12.680
20260715223900 12.760
20260715224000 12.780
20260715224100 12.840
20260715224200 12.890
20260715224300 12.900
20260715224400 12.900
20260715224500 12.910
20260715224600 12.960
20260715224700 13.020
20260715224800 12.990
20260715224900 13.210
20260715225000 13.630
20260715225100 13.770
20260715225200 14.030
20260715225300 14.190
20260715225400 14.160
20260715225500 13.810
20260715225600 13.630
20260715225700 14.380
20260715225800 14.570
20260715225900 14.540
20260715230000 15.280
20260715230100 15.020
20260715230200 14.910
20260715230300 15.140
20260715230400 15.310
20260715230500 15.230
20260715230600 15.030
20260715230700 15.240
20260715230800 15.410
20260715230900 15.240
20260715231000 15.270
20260715231100 15.350
20260715231200 15.470
20260715231300 15.410
20260715231400 15.520
20260715231500 15.380
20260715231600 15.380
20260715231700 15.410
20260715231800 15.590
20260715231900 15.730
20260715232000 16.070
20260715232100 17.030
20260715232200 17.390
20260715232300 17.760
20260715232400 17.840
20260715232500 17.990
20260715232600 18.390
20260715232700 18.380
20260715232800 18.150
20260715232900 17.470
20260715233000 17.770
20260715233100 18.210
20260715233200 18.220
20260715233300 18.350
20260715233400 18.210
20260715233500 18.280
20260715233600 18.830
20260715233700 19.320
20260715233800 20.160
20260715233900 20.350
20260715234000 20.230
20260715234100 19.820
20260715234200 19.350
20260715234300 18.840
20260715234400 18.570
20260715234500 18.520
20260715234600 18.480
20260715234700 18.650
20260715234800 18.800
20260715234900 19.320
20260715235000 19.970
20260715235100 20.010
20260715235200 19.470
20260715235300 19.930
20260715235400 20.340
20260715235500 18.960
20260715235600 18.980
20260715235700 19.770
20260715235800 19.950
20260715235900 19.830
20260715240000 19.960