#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260915000100 17.760
20260915000200 17.750
20260915000300 17.790
20260915000400 18.060
20260915000500 18.230
20260915000600 18.750
20260915000700 18.700
20260915000800 18.770
20260915000900 19.130
20260915001000 19.770
20260915001100 20.130
20260915001200 20.050
20260915001300 20.020
20260915001400 20.310
20260915001500 20.350
20260915001600 20.680
20260915001700 20.930
20260915001800 21.050
20260915001900 21.130
20260915002000 21.280
20260915002100 21.080
20260915002200 21.350
20260915002300 21.820
20260915002400 21.920
20260915002500 22.100
20260915002600 22.220
20260915002700 22.160
20260915002800 22.220
20260915002900 22.130
20260915003000 22.740
20260915003100 23.020
20260915003200 22.970
20260915003300 22.900
20260915003400 22.790
20260915003500 22.890
20260915003600 22.980
20260915003700 23.210
20260915003800 23.060
20260915003900 23.150
20260915004000 23.230
20260915004100 23.320
20260915004200 23.330
20260915004300 23.320
20260915004400 23.110
20260915004500 23.000
20260915004600 22.950
20260915004700 23.100
20260915004800 23.240
20260915004900 23.420
20260915005000 23.670
20260915005100 23.680
20260915005200 23.640
20260915005300 23.600
20260915005400 23.670
20260915005500 23.770
20260915005600 23.950
20260915005700 24.470
20260915005800 24.250
20260915005900 24.860
20260915010000 25.100
20260915010100 25.230
20260915010200 25.260
20260915010300 25.320
20260915010400 25.300
20260915010500 25.290
20260915010600 25.260
20260915010700 25.340
20260915010800 25.350
20260915010900 25.330
20260915011000 25.380
20260915011100 25.480
20260915011200 25.480
20260915011300 25.220
20260915011400 25.060
20260915011500 25.180
20260915011600 25.100
20260915011700 25.140
20260915011800 24.970
20260915011900 24.940
20260915012000 25.150
20260915012100 25.220
20260915012200 25.240
20260915012300 25.160
20260915012400 25.280
20260915012500 25.580
20260915012600 25.690
20260915012700 25.640
20260915012800 25.680
20260915012900 25.650
20260915013000 25.610
20260915013100 25.620
20260915013200 24.840
20260915013300 24.150
20260915013400 24.140
20260915013500 24.150
20260915013600 24.250
20260915013700 24.540
20260915013800 24.660
20260915013900 24.770
20260915014000 24.810
20260915014100 24.840
20260915014200 24.890
20260915014300 24.840
20260915014400 24.810
20260915014500 24.550
20260915014600 24.850
20260915014700 25.110
20260915014800 25.210
20260915014900 25.270
20260915015000 25.180
20260915015100 25.400
20260915015200 25.420
20260915015300 25.280
20260915015400 25.330
20260915015500 25.470
20260915015600 25.440
20260915015700 26.000
20260915015800 26.050
20260915015900 26.280
20260915020000 26.390
20260915020100 26.630
20260915020200 26.730
20260915020300 26.680
20260915020400 26.680
20260915020500 26.460
20260915020600 27.040
20260915020700 27.140
20260915020800 27.030
20260915020900 27.090
20260915021000 27.270
20260915021100 27.250
20260915021200 27.400
20260915021300 27.360
20260915021400 27.420
20260915021500 27.230
20260915021600 27.220
20260915021700 27.170
20260915021800 27.210
20260915021900 27.350
20260915022000 27.490
20260915022100 27.400
20260915022200 27.640
20260915022300 27.670
20260915022400 27.620
20260915022500 26.830
20260915022600 27.680
20260915022700 27.280
20260915022800 26.220
20260915022900 26.730
20260915023000 26.760
20260915023100 26.890
20260915023200 27.030
20260915023300 27.090
20260915023400 27.050
20260915023500 26.980
20260915023600 27.030
20260915023700 26.870
20260915023800 27.050
20260915023900 27.150
20260915024000 27.130
20260915024100 26.840
20260915024200 26.800
20260915024300 26.880
20260915024400 26.930
20260915024500 26.930
20260915024600 26.920
20260915024700 27.090
20260915024800 27.030
20260915024900 27.340
20260915025000 27.730
20260915025100 27.770
20260915025200 27.870
20260915025300 28.300
20260915025400 28.510
20260915025500 28.650
20260915025600 28.260
20260915025700 28.270
20260915025800 28.470
20260915025900 28.300
20260915030000 28.510
20260915030100 28.540
20260915030200 28.340
20260915030300 28.440
20260915030400 28.610
20260915030500 28.670
20260915030600 28.750
20260915030700 28.760
20260915030800 28.920
20260915030900 28.890
20260915031000 29.090
20260915031100 29.180
20260915031200 28.770
20260915031300 28.840
20260915031400 28.610
20260915031500 28.560
20260915031600 28.670
20260915031700 28.860
20260915031800 29.090
20260915031900 29.540
20260915032000 29.910
20260915032100 29.980
20260915032200 30.080
20260915032300 30.170
20260915032400 30.240
20260915032500 30.390
20260915032600 30.400
20260915032700 30.330
20260915032800 30.330
20260915032900 30.430
20260915033000 30.400
20260915033100 30.410
20260915033200 30.360
20260915033300 30.220
20260915033400 29.880
20260915033500 30.090
20260915033600 30.110
20260915033700 30.040
20260915033800 30.080
20260915033900 30.030
20260915034000 30.020
20260915034100 30.110
20260915034200 30.140
20260915034300 30.190
20260915034400 30.260
20260915034500 30.280
20260915034600 30.220
20260915034700 30.460
20260915034800 30.390
20260915034900 30.530
20260915035000 30.590
20260915035100 30.650
20260915035200 30.670
20260915035300 30.710
20260915035400 30.740
20260915035500 30.780
20260915035600 30.860
20260915035700 30.850
20260915035800 30.930
20260915035900 30.970
20260915040000 31.000
20260915040100 30.910
20260915040200 31.030
20260915040300 31.060
20260915040400 31.050
20260915040500 31.080
20260915040600 31.160
20260915040700 31.210
20260915040800 31.270
20260915040900 31.260
20260915041000 31.250
20260915041100 31.320
20260915041200 31.350
20260915041300 31.340
20260915041400 31.360
20260915041500 31.400
20260915041600 31.420
20260915041700 31.430
20260915041800 31.440
20260915041900 31.460
20260915042000 31.480
20260915042100 31.490
20260915042200 31.500
20260915042300 31.500
20260915042400 31.500
20260915042500 31.520
20260915042600 31.530
20260915042700 31.540
20260915042800 31.500
20260915042900 31.510
20260915043000 31.510
20260915043100 31.490
20260915043200 31.400
20260915043300 31.410
20260915043400 31.500
20260915043500 31.510
20260915043600 31.470
20260915043700 31.480
20260915043800 31.510
20260915043900 31.510
20260915044000 31.530
20260915044100 31.530
20260915044200 31.540
20260915044300 31.540
20260915044400 31.610
20260915044500 31.660
20260915044600 31.660
20260915044700 31.460
20260915044800 31.470
20260915044900 31.630
20260915045000 31.680
20260915045100 31.630
20260915045200 31.590
20260915045300 31.610
20260915045400 31.450
20260915045500 31.370
20260915045600 31.440
20260915045700 31.340
20260915045800 31.420
20260915045900 31.320
20260915050000 31.350
20260915050100 31.290
20260915050200 31.240
20260915050300 31.410
20260915050400 31.590
20260915050500 31.620
20260915050600 31.570
20260915050700 31.280
20260915050800 31.100
20260915050900 31.120
20260915051000 31.090
20260915051100 31.070
20260915051200 31.000
20260915051300 31.130
20260915051400 31.170
20260915051500 31.150
20260915051600 31.050
20260915051700 30.900
20260915051800 30.900
20260915051900 30.760
20260915052000 30.590
20260915052100 30.680
20260915052200 30.510
20260915052300 30.440
20260915052400 30.450
20260915052500 30.360
20260915052600 30.320
20260915052700 30.350
20260915052800 30.400
20260915052900 30.520
20260915053000 30.460
20260915053100 30.400
20260915053200 30.340
20260915053300 30.240
20260915053400 30.120
20260915053500 30.100
20260915053600 30.230
20260915053700 30.100
20260915053800 30.030
20260915053900 29.790
20260915054000 29.850
20260915054100 29.670
20260915054200 29.540
20260915054300 29.570
20260915054400 29.670
20260915054500 29.550
20260915054600 29.550
20260915054700 29.510
20260915054800 29.470
20260915054900 29.450
20260915055000 29.390
20260915055100 29.090
20260915055200 28.920
20260915055300 28.970
20260915055400 28.970
20260915055500 29.010
20260915055600 29.130
20260915055700 29.150
20260915055800 29.180
20260915055900 29.170
20260915060000 29.080
20260915060100 28.870
20260915060200 28.790
20260915060300 28.590
20260915060400 28.420
20260915060500 28.360
20260915060600 28.490
20260915060700 28.370
20260915060800 28.210
20260915060900 28.260
20260915061000 28.310
20260915061100 28.170
20260915061200 27.920
20260915061300 27.840
20260915061400 27.630
20260915061500 27.590
20260915061600 27.520
20260915061700 27.400
20260915061800 27.420
20260915061900 27.370
20260915062000 27.170
20260915062100 27.040
20260915062200 27.060
20260915062300 26.900
20260915062400 26.930
20260915062500 26.910
20260915062600 26.920
20260915062700 26.920
20260915062800 26.920
20260915062900 26.910
20260915063000 26.770
20260915063100 26.690
20260915063200 26.660
20260915063300 26.580
20260915063400 26.460
20260915063500 26.450
20260915063600 26.390
20260915063700 26.180
20260915063800 26.040
20260915063900 26.130
20260915064000 26.080
20260915064100 26.060
20260915064200 26.030
20260915064300 26.060
20260915064400 26.060
20260915064500 26.020
20260915064600 25.980
20260915064700 25.930
20260915064800 25.890
20260915064900 25.810
20260915065000 25.830
20260915065100 25.740
20260915065200 25.730
20260915065300 25.620
20260915065400 25.610
20260915065500 25.560
20260915065600 25.620
20260915065700 25.640
20260915065800 25.630
20260915065900 25.600
20260915070000 25.600
20260915070100 25.490
20260915070200 25.480
20260915070300 25.360
20260915070400 25.430
20260915070500 25.400
20260915070600 25.330
20260915070700 25.260
20260915070800 25.240
20260915070900 25.200
20260915071000 25.180
20260915071100 25.110
20260915071200 25.080
20260915071300 24.990
20260915071400 24.920
20260915071500 24.880
20260915071600 24.840
20260915071700 24.790
20260915071800 24.690
20260915071900 24.700
20260915072000 24.500
20260915072100 24.510
20260915072200 24.410
20260915072300 24.330
20260915072400 24.320
20260915072500 24.270
20260915072600 24.190
20260915072700 24.140
20260915072800 24.100
20260915072900 24.030
20260915073000 24.010
20260915073100 23.970
20260915073200 23.870
20260915073300 23.770
20260915073400 23.770
20260915073500 23.680
20260915073600 23.580
20260915073700 23.510
20260915073800 23.460
20260915073900 23.480
20260915074000 23.400
20260915074100 23.390
20260915074200 23.290
20260915074300 23.250
20260915074400 23.090
20260915074500 23.010
20260915074600 22.910
20260915074700 23.000
20260915074800 22.960
20260915074900 22.950
20260915075000 22.800
20260915075100 22.720
20260915075200 22.610
20260915075300 22.610
20260915075400 22.630
20260915075500 22.640
20260915075600 22.500
20260915075700 22.500
20260915075800 22.440
20260915075900 22.380
20260915080000 22.350
20260915080100 22.360
20260915080200 22.380
20260915080300 22.280
20260915080400 22.260
20260915080500 22.220
20260915080600 22.210
20260915080700 22.210
20260915080800 22.200
20260915080900 22.130
20260915081000 22.130
20260915081100 22.110
20260915081200 22.110
20260915081300 22.060
20260915081400 22.000
20260915081500 21.970
20260915081600 21.970
20260915081700 21.900
20260915081800 21.880
20260915081900 21.820
20260915082000 21.780
20260915082100 21.620
20260915082200 21.800
20260915082300 21.730
20260915082400 21.640
20260915082500 21.620
20260915082600 21.570
20260915082700 21.560
20260915082800 21.590
20260915082900 21.500
20260915083000 21.490
20260915083100 21.500
20260915083200 21.440
20260915083300 21.480
20260915083400 21.460
20260915083500 21.420
20260915083600 21.350
20260915083700 21.330
20260915083800 21.350
20260915083900 21.200
20260915084000 21.270
20260915084100 21.160
20260915084200 21.090
20260915084300 21.130
20260915084400 21.120
20260915084500 20.930
20260915084600 20.970
20260915084700 20.950
20260915084800 20.930
20260915084900 20.800
20260915085000 20.900
20260915085100 20.770
20260915085200 20.690
20260915085300 20.630
20260915085400 20.670
20260915085500 20.610
20260915085600 20.600
20260915085700 20.560
20260915085800 20.510
20260915085900 20.570
20260915090000 20.460
20260915090100 20.320
20260915090200 20.280
20260915090300 20.280
20260915090400 20.270
20260915090500 20.170
20260915090600 20.130
20260915090700 20.110
20260915090800 20.030
20260915090900 19.950
20260915091000 19.950
20260915091100 19.980
20260915091200 19.910
20260915091300 19.930
20260915091400 19.950
20260915091500 19.880
20260915091600 19.800
20260915091700 19.740
20260915091800 19.690
20260915091900 19.500
20260915092000 19.540
20260915092100 19.490
20260915092200 19.400
20260915092300 19.450
20260915092400 19.410
20260915092500 19.410
20260915092600 19.260
20260915092700 19.190
20260915092800 19.170
20260915092900 19.070
20260915093000 19.050
20260915093100 18.950
20260915093200 18.900
20260915093300 18.830
20260915093400 18.740
20260915093500 18.560
20260915093600 18.520
20260915093700 18.490
20260915093800 18.430
20260915093900 18.500
20260915094000 18.210
20260915094100 18.180
20260915094200 18.330
20260915094300 18.090
20260915094400 17.920
20260915094500 18.040
20260915094600 17.940
20260915094700 17.790
20260915094800 17.820
20260915094900 17.780
20260915095000 17.600
20260915095100 17.560
20260915095200 17.500
20260915095300 17.370
20260915095400 17.340
20260915095500 17.270
20260915095600 17.390
20260915095700 17.290
20260915095800 17.220
20260915095900 16.990
20260915100000 17.060
20260915100100 17.080
20260915100200 16.830
20260915100300 17.080
20260915100400 16.890
20260915100500 16.840
20260915100600 16.620
20260915100700 16.670
20260915100800 16.610
20260915100900 16.560
20260915101000 16.630
20260915101100 16.620
20260915101200 16.400
20260915101300 16.380
20260915101400 16.310
20260915101500 16.260
20260915101600 16.320
20260915101700 16.410
20260915101800 16.370
20260915101900 16.180
20260915102000 16.150
20260915102100 16.230
20260915102200 16.040
20260915102300 16.100
20260915102400 16.130
20260915102500 15.910
20260915102600 15.940
20260915102700 15.940
20260915102800 15.990
20260915102900 16.000
20260915103000 16.080
20260915103100 15.980
20260915103200 16.000
20260915103300 16.010
20260915103400 15.740
20260915103500 15.690
20260915103600 15.600
20260915103700 15.490
20260915103800 15.500
20260915103900 15.520
20260915104000 15.460
20260915104100 15.470
20260915104200 15.540
20260915104300 15.440
20260915104400 15.260
20260915104500 15.310
20260915104600 15.300
20260915104700 15.340
20260915104800 15.330
20260915104900 15.310
20260915105000 15.150
20260915105100 15.180
20260915105200 15.120
20260915105300 15.010
20260915105400 14.970
20260915105500 15.000
20260915105600 15.060
20260915105700 15.130
20260915105800 15.000
20260915105900 15.030
20260915110000 14.900
20260915110100 14.900
20260915110200 14.910
20260915110300 14.940
20260915110400 15.060
20260915110500 15.290
20260915110600 16.220
20260915110700 16.120
20260915110800 16.130
20260915110900 16.480
20260915111000 16.280
20260915111100 16.250
20260915111200 16.170
20260915111300 16.320
20260915111400 16.290
20260915111500 16.120
20260915111600 15.780
20260915111700 15.840
20260915111800 16.020
20260915111900 16.540
20260915112000 16.400
20260915112100 16.390
20260915112200 16.610
20260915112300 16.620
20260915112400 16.280
20260915112500 16.010
20260915112600 16.190
20260915112700 16.230
20260915112800 16.040
20260915112900 16.310
20260915113000 17.120
20260915113100 17.410
20260915113200 17.320
20260915113300 17.330
20260915113400 17.140
20260915113500 17.350
20260915113600 17.350
20260915113700 17.610
20260915113800 17.650
20260915113900 17.690
20260915114000 17.900
20260915114100 17.830
20260915114200 17.830
20260915114300 17.840
20260915114400 17.860
20260915114500 17.930
20260915114600 18.050
20260915114700 18.260
20260915114800 18.150
20260915114900 17.850
20260915115000 17.810
20260915115100 17.900
20260915115200 17.900
20260915115300 17.890
20260915115400 17.900
20260915115500 17.790
20260915115600 17.630
20260915115700 17.750
20260915115800 17.610
20260915115900 17.700
20260915120000 17.650
20260915120100 17.730
20260915120200 17.720
20260915120300 17.780
20260915120400 17.780
20260915120500 17.800
20260915120600 18.010
20260915120700 17.970
20260915120800 18.180
20260915120900 18.430
20260915121000 18.650
20260915121100 18.620
20260915121200 18.900
20260915121300 18.950
20260915121400 18.860
20260915121500 19.070
20260915121600 19.430
20260915121700 19.870
20260915121800 20.320
20260915121900 20.560
20260915122000 20.460
20260915122100 20.500
20260915122200 20.430
20260915122300 20.530
20260915122400 20.600
20260915122500 20.670
20260915122600 20.860
20260915122700 21.080
20260915122800 21.290
20260915122900 21.330
20260915123000 21.610
20260915123100 21.570
20260915123200 21.730
20260915123300 21.940
20260915123400 22.030
20260915123500 21.970
20260915123600 22.390
20260915123700 22.630
20260915123800 22.850
20260915123900 23.000
20260915124000 23.090
20260915124100 23.110
20260915124200 22.960
20260915124300 22.990
20260915124400 23.060
20260915124500 23.090
20260915124600 23.130
20260915124700 23.330
20260915124800 23.530
20260915124900 23.510
20260915125000 23.560
20260915125100 23.520
20260915125200 23.520
20260915125300 23.530
20260915125400 23.540
20260915125500 23.580
20260915125600 23.890
20260915125700 23.910
20260915125800 24.040
20260915125900 24.020
20260915130000 23.870
20260915130100 24.080
20260915130200 24.270
20260915130300 24.460
20260915130400 24.500
20260915130500 24.470
20260915130600 24.570
20260915130700 24.690
20260915130800 24.670
20260915130900 24.600
20260915131000 24.550
20260915131100 24.810
20260915131200 25.050
20260915131300 25.150
20260915131400 25.270
20260915131500 25.360
20260915131600 25.680
20260915131700 25.890
20260915131800 25.910
20260915131900 25.950
20260915132000 25.770
20260915132100 25.520
20260915132200 25.140
20260915132300 24.770
20260915132400 24.510
20260915132500 24.630
20260915132600 24.880
20260915132700 25.160
20260915132800 24.560
20260915132900 24.520
20260915133000 24.520
20260915133100 23.870
20260915133200 24.000
20260915133300 24.010
20260915133400 24.100
20260915133500 24.260
20260915133600 24.510
20260915133700 24.640
20260915133800 24.760
20260915133900 24.790
20260915134000 24.800
20260915134100 24.780
20260915134200 24.890
20260915134300 24.860
20260915134400 24.790
20260915134500 24.710
20260915134600 24.730
20260915134700 24.870
20260915134800 24.990
20260915134900 24.930
20260915135000 25.000
20260915135100 25.560
20260915135200 26.350
20260915135300 26.760
20260915135400 26.890
20260915135500 26.950
20260915135600 27.060
20260915135700 26.930
20260915135800 26.040
20260915135900 26.150
20260915140000 26.340
20260915140100 26.510
20260915140200 26.550
20260915140300 26.680
20260915140400 26.680
20260915140500 26.890
20260915140600 27.030
20260915140700 27.150
20260915140800 27.230
20260915140900 27.280
20260915141000 27.410
20260915141100 27.520
20260915141200 27.580
20260915141300 27.680
20260915141400 27.710
20260915141500 27.710
20260915141600 27.870
20260915141700 27.840
20260915141800 27.880
20260915141900 27.840
20260915142000 27.770
20260915142100 27.910
20260915142200 28.090
20260915142300 28.230
20260915142400 28.230
20260915142500 28.340
20260915142600 28.410
20260915142700 28.300
20260915142800 28.220
20260915142900 28.090
20260915143000 27.800
20260915143100 27.570
20260915143200 27.700
20260915143300 27.700
20260915143400 27.670
20260915143500 27.480
20260915143600 27.300
20260915143700 27.270
20260915143800 27.410
20260915143900 27.380
20260915144000 27.410
20260915144100 27.550
20260915144200 27.660
20260915144300 27.640
20260915144400 27.650
20260915144500 27.580
20260915144600 27.420
20260915144700 27.560
20260915144800 27.750
20260915144900 28.340
20260915145000 28.750
20260915145100 28.530
20260915145200 28.800
20260915145300 29.030
20260915145400 28.990
20260915145500 28.890
20260915145600 28.960
20260915145700 29.100
20260915145800 29.000
20260915145900 29.240
20260915150000 29.770
20260915150100 29.590
20260915150200 29.630
20260915150300 29.810
20260915150400 30.010
20260915150500 30.060
20260915150600 29.570
20260915150700 29.640
20260915150800 29.350
20260915150900 29.710
20260915151000 29.670
20260915151100 29.730
20260915151200 29.830
20260915151300 30.050
20260915151400 30.290
20260915151500 30.360
20260915151600 30.490
20260915151700 30.560
20260915151800 30.520
20260915151900 30.400
20260915152000 30.590
20260915152100 30.660
20260915152200 30.610
20260915152300 30.650
20260915152400 30.680
20260915152500 30.700
20260915152600 30.560
20260915152700 30.320
20260915152800 29.930
20260915152900 29.850
20260915153000 30.030
20260915153100 30.400
20260915153200 30.350
20260915153300 30.280
20260915153400 30.300
20260915153500 30.390
20260915153600 30.600
20260915153700 30.870
20260915153800 30.990
20260915153900 31.060
20260915154000 31.080
20260915154100 31.120
20260915154200 31.200
20260915154300 31.260
20260915154400 31.430
20260915154500 31.380
20260915154600 31.480
20260915154700 31.550
20260915154800 31.560
20260915154900 31.620
20260915155000 31.530
20260915155100 31.600
20260915155200 31.420
20260915155300 31.450
20260915155400 31.760
20260915155500 31.840
20260915155600 31.880
20260915155700 31.890
20260915155800 31.900
20260915155900 31.930
20260915160000 32.010
20260915160100 32.050
20260915160200 32.010
20260915160300 31.980
20260915160400 31.860
20260915160500 32.040
20260915160600 32.030
20260915160700 31.980
20260915160800 31.930
20260915160900 32.120
20260915161000 31.710
20260915161100 31.610
20260915161200 31.470
20260915161300 31.540
20260915161400 31.850
20260915161500 31.820
20260915161600 31.830
20260915161700 31.970
20260915161800 31.970
20260915161900 32.090
20260915162000 32.280
20260915162100 32.300
20260915162200 32.410
20260915162300 32.430
20260915162400 32.470
20260915162500 32.550
20260915162600 32.440
20260915162700 32.520
20260915162800 32.600
20260915162900 32.610
20260915163000 32.410
20260915163100 31.880
20260915163200 32.420
20260915163300 32.400
20260915163400 32.200
20260915163500 32.450
20260915163600 32.260
20260915163700 32.250
20260915163800 32.330
20260915163900 32.310
20260915164000 32.220
20260915164100 31.880
20260915164200 32.340
20260915164300 32.220
20260915164400 32.150
20260915164500 32.060
20260915164600 32.070
20260915164700 31.950
20260915164800 32.020
20260915164900 32.050
20260915165000 32.070
20260915165100 32.090
20260915165200 32.030
20260915165300 32.040
20260915165400 32.150
20260915165500 32.230
20260915165600 32.240
20260915165700 32.250
20260915165800 32.300
20260915165900 32.380
20260915170000 32.420
20260915170100 32.410
20260915170200 32.220
20260915170300 32.200
20260915170400 32.410
20260915170500 32.380
20260915170600 32.410
20260915170700 32.450
20260915170800 32.470
20260915170900 32.470
20260915171000 32.540
20260915171100 32.220
20260915171200 32.530
20260915171300 32.510
20260915171400 32.080
20260915171500 32.130
20260915171600 32.020
20260915171700 31.990
20260915171800 32.030
20260915171900 32.040
20260915172000 31.950
20260915172100 32.020
20260915172200 32.070
20260915172300 32.110
20260915172400 32.200
20260915172500 32.230
20260915172600 32.180
20260915172700 32.180
20260915172800 32.140
20260915172900 32.170
20260915173000 31.880
20260915173100 31.600
20260915173200 31.670
20260915173300 31.770
20260915173400 31.830
20260915173500 31.850
20260915173600 31.770
20260915173700 31.600
20260915173800 31.590
20260915173900 31.470
20260915174000 31.530
20260915174100 31.590
20260915174200 31.520
20260915174300 31.470
20260915174400 31.440
20260915174500 31.440
20260915174600 31.300
20260915174700 31.330
20260915174800 31.220
20260915174900 30.910
20260915175000 30.890
20260915175100 30.940
20260915175200 30.860
20260915175300 30.720
20260915175400 30.680
20260915175500 30.790
20260915175600 30.700
20260915175700 30.600
20260915175800 30.580
20260915175900 30.530
20260915180000 30.750
20260915180100 30.610
20260915180200 30.440
20260915180300 30.480
20260915180400 30.520
20260915180500 30.500
20260915180600 30.470
20260915180700 30.480
20260915180800 30.390
20260915180900 30.300
20260915181000 30.250
20260915181100 30.040
20260915181200 29.900
20260915181300 29.780
20260915181400 29.860
20260915181500 29.870
20260915181600 29.740
20260915181700 29.820
20260915181800 29.810
20260915181900 29.450
20260915182000 29.230
20260915182100 29.150
20260915182200 29.270
20260915182300 29.220
20260915182400 29.120
20260915182500 29.240
20260915182600 29.090
20260915182700 28.870
20260915182800 28.700
20260915182900 28.680
20260915183000 28.550
20260915183100 28.360
20260915183200 28.150
20260915183300 28.130
20260915183400 28.150
20260915183500 28.080
20260915183600 28.000
20260915183700 28.080
20260915183800 27.880
20260915183900 27.820
20260915184000 27.910
20260915184100 27.890
20260915184200 27.850
20260915184300 27.970
20260915184400 27.820
20260915184500 27.840
20260915184600 27.940
20260915184700 27.910
20260915184800 27.870
20260915184900 27.890
20260915185000 27.830
20260915185100 27.780
20260915185200 27.870
20260915185300 27.780
20260915185400 27.680
20260915185500 27.710
20260915185600 27.620
20260915185700 27.550
20260915185800 27.400
20260915185900 27.490
20260915190000 27.360
20260915190100 27.260
20260915190200 27.180
20260915190300 27.170
20260915190400 27.130
20260915190500 27.040
20260915190600 27.060
20260915190700 27.010
20260915190800 26.970
20260915190900 26.910
20260915191000 26.920
20260915191100 26.920
20260915191200 26.940
20260915191300 26.950
20260915191400 26.860
20260915191500 26.850
20260915191600 26.820
20260915191700 26.720
20260915191800 26.860
20260915191900 26.690
20260915192000 26.740
20260915192100 26.720
20260915192200 26.740
20260915192300 26.760
20260915192400 26.700
20260915192500 26.490
20260915192600 26.630
20260915192700 26.650
20260915192800 26.450
20260915192900 26.390
20260915193000 26.450
20260915193100 26.340
20260915193200 26.350
20260915193300 26.310
20260915193400 26.260
20260915193500 26.310
20260915193600 26.330
20260915193700 26.140
20260915193800 26.080
20260915193900 26.080
20260915194000 26.060
20260915194100 26.040
20260915194200 26.030
20260915194300 25.910
20260915194400 25.870
20260915194500 25.800
20260915194600 25.860
20260915194700 25.690
20260915194800 25.560
20260915194900 25.650
20260915195000 25.450
20260915195100 25.470
20260915195200 25.450
20260915195300 25.340
20260915195400 25.340
20260915195500 25.220
20260915195600 25.160
20260915195700 25.060
20260915195800 25.040
20260915195900 24.860
20260915200000 24.950
20260915200100 24.890
20260915200200 24.850
20260915200300 24.800
20260915200400 24.790
20260915200500 24.690
20260915200600 24.700
20260915200700 24.560
20260915200800 24.460
20260915200900 24.510
20260915201000 24.370
20260915201100 24.300
20260915201200 24.220
20260915201300 24.180
20260915201400 24.060
20260915201500 23.990
20260915201600 24.020
20260915201700 23.940
20260915201800 23.940
20260915201900 23.840
20260915202000 23.790
20260915202100 23.650
20260915202200 23.640
20260915202300 23.680
20260915202400 23.670
20260915202500 23.550
20260915202600 23.550
20260915202700 23.530
20260915202800 23.470
20260915202900 23.470
20260915203000 23.480
20260915203100 23.410
20260915203200 23.380
20260915203300 23.340
20260915203400 23.310
20260915203500 23.180
20260915203600 23.270
20260915203700 23.080
20260915203800 23.150
20260915203900 23.050
20260915204000 23.040
20260915204100 22.990
20260915204200 22.860
20260915204300 22.750
20260915204400 22.900
20260915204500 22.750
20260915204600 22.870
20260915204700 22.750
20260915204800 22.680
20260915204900 22.570
20260915205000 22.600
20260915205100 22.480
20260915205200 22.490
20260915205300 22.420
20260915205400 22.330
20260915205500 22.370
20260915205600 22.290
20260915205700 22.220
20260915205800 22.190
20260915205900 22.240
20260915210000 22.080
20260915210100 22.050
20260915210200 22.120
20260915210300 22.040
20260915210400 22.010
20260915210500 21.990
20260915210600 21.930
20260915210700 21.950
20260915210800 21.770
20260915210900 21.930
20260915211000 21.760
20260915211100 21.740
20260915211200 21.490
20260915211300 21.570
20260915211400 21.500
20260915211500 21.500
20260915211600 21.410
20260915211700 21.360
20260915211800 21.370
20260915211900 21.260
20260915212000 21.240
20260915212100 21.270
20260915212200 21.150
20260915212300 21.060
20260915212400 21.140
20260915212500 20.980
20260915212600 20.960
20260915212700 21.030
20260915212800 20.930
20260915212900 20.910
20260915213000 20.810
20260915213100 20.870
20260915213200 20.700
20260915213300 20.680
20260915213400 20.810
20260915213500 20.740
20260915213600 20.600
20260915213700 20.470
20260915213800 20.560
20260915213900 20.600
20260915214000 20.470
20260915214100 20.460
20260915214200 20.390
20260915214300 20.270
20260915214400 20.150
20260915214500 20.200
20260915214600 20.080
20260915214700 20.020
20260915214800 20.010
20260915214900 20.010
20260915215000 19.990
20260915215100 19.850
20260915215200 19.720
20260915215300 19.870
20260915215400 19.910
20260915215500 19.930
20260915215600 19.620
20260915215700 19.590
20260915215800 19.650
20260915215900 19.490
20260915220000 19.420
20260915220100 19.410
20260915220200 19.550
20260915220300 19.310
20260915220400 19.180
20260915220500 19.300
20260915220600 19.230
20260915220700 19.110
20260915220800 19.200
20260915220900 19.180
20260915221000 19.000
20260915221100 19.080
20260915221200 18.960
20260915221300 18.840
20260915221400 18.770
20260915221500 18.790
20260915221600 18.820
20260915221700 18.630
20260915221800 18.600
20260915221900 18.600
20260915222000 18.300
20260915222100 18.360
20260915222200 18.480
20260915222300 18.290
20260915222400 18.370
20260915222500 18.290
20260915222600 18.090
20260915222700 18.140
20260915222800 18.100
20260915222900 18.070
20260915223000 17.910
20260915223100 17.750
20260915223200 17.840
20260915223300 17.830
20260915223400 17.760
20260915223500 17.600
20260915223600 17.600
20260915223700 17.470
20260915223800 17.590
20260915223900 17.570
20260915224000 17.500
20260915224100 17.500
20260915224200 17.380
20260915224300 17.370
20260915224400 17.190
20260915224500 17.120
20260915224600 17.210
20260915224700 17.220
20260915224800 17.210
20260915224900 17.130
20260915225000 17.100
20260915225100 16.750
20260915225200 16.810
20260915225300 16.810
20260915225400 16.920
20260915225500 16.670
20260915225600 16.790
20260915225700 16.740
20260915225800 16.720
20260915225900 16.750
20260915230000 16.570
20260915230100 16.560
20260915230200 16.530
20260915230300 16.480
20260915230400 16.560
20260915230500 16.580
20260915230600 16.570
20260915230700 16.490
20260915230800 16.390
20260915230900 16.430
20260915231000 16.350
20260915231100 16.340
20260915231200 16.300
20260915231300 16.310
20260915231400 16.360
20260915231500 16.350
20260915231600 16.330
20260915231700 16.350
20260915231800 16.360
20260915231900 16.410
20260915232000 16.430
20260915232100 16.410
20260915232200 16.410
20260915232300 16.440
20260915232400 16.650
20260915232500 16.480
20260915232600 16.630
20260915232700 16.840
20260915232800 17.210
20260915232900 17.540
20260915233000 17.470
20260915233100 17.080
20260915233200 16.820
20260915233300 16.740
20260915233400 16.790
20260915233500 17.230
20260915233600 17.210
20260915233700 17.230
20260915233800 17.020
20260915233900 17.150
20260915234000 17.340
20260915234100 17.320
20260915234200 17.340
20260915234300 18.060
20260915234400 17.460
20260915234500 17.080
20260915234600 17.380
20260915234700 18.090
20260915234800 17.970
20260915234900 18.240
20260915235000 18.610
20260915235100 18.080
20260915235200 18.500
20260915235300 18.710
20260915235400 18.630
20260915235500 18.780
20260915235600 19.010
20260915235700 19.100
20260915235800 18.930
20260915235900 19.140
20260915240000 19.310