#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260716000100 20.090
20260716000200 20.080
20260716000300 19.770
20260716000400 20.050
20260716000500 20.200
20260716000600 20.370
20260716000700 20.210
20260716000800 20.890
20260716000900 19.620
20260716001000 20.430
20260716001100 20.500
20260716001200 19.250
20260716001300 19.630
20260716001400 20.340
20260716001500 20.770
20260716001600 20.810
20260716001700 20.580
20260716001800 22.120
20260716001900 22.570
20260716002000 23.340
20260716002100 23.090
20260716002200 22.870
20260716002300 22.780
20260716002400 22.550
20260716002500 22.350
20260716002600 22.380
20260716002700 22.360
20260716002800 23.270
20260716002900 23.660
20260716003000 23.970
20260716003100 23.940
20260716003200 23.380
20260716003300 23.370
20260716003400 23.850
20260716003500 24.030
20260716003600 24.040
20260716003700 23.880
20260716003800 23.900
20260716003900 23.970
20260716004000 22.900
20260716004100 22.510
20260716004200 24.220
20260716004300 23.740
20260716004400 23.540
20260716004500 23.220
20260716004600 23.370
20260716004700 23.260
20260716004800 23.670
20260716004900 23.360
20260716005000 23.450
20260716005100 23.480
20260716005200 23.500
20260716005300 23.420
20260716005400 23.930
20260716005500 24.320
20260716005600 24.230
20260716005700 23.650
20260716005800 22.850
20260716005900 23.510
20260716010000 22.970
20260716010100 22.300
20260716010200 22.220
20260716010300 22.560
20260716010400 23.270
20260716010500 24.020
20260716010600 24.210
20260716010700 24.350
20260716010800 24.620
20260716010900 25.050
20260716011000 25.250
20260716011100 25.660
20260716011200 25.690
20260716011300 25.430
20260716011400 25.160
20260716011500 25.230
20260716011600 25.490
20260716011700 25.580
20260716011800 25.440
20260716011900 24.870
20260716012000 25.390
20260716012100 25.190
20260716012200 25.560
20260716012300 25.800
20260716012400 25.600
20260716012500 26.140
20260716012600 25.910
20260716012700 25.330
20260716012800 25.300
20260716012900 25.150
20260716013000 24.990
20260716013100 24.980
20260716013200 25.010
20260716013300 24.800
20260716013400 24.930
20260716013500 24.860
20260716013600 25.020
20260716013700 25.040
20260716013800 25.150
20260716013900 25.080
20260716014000 25.260
20260716014100 25.820
20260716014200 26.090
20260716014300 26.290
20260716014400 26.570
20260716014500 26.770
20260716014600 26.800
20260716014700 26.810
20260716014800 26.860
20260716014900 26.710
20260716015000 26.540
20260716015100 26.110
20260716015200 25.900
20260716015300 26.300
20260716015400 26.510
20260716015500 26.440
20260716015600 26.190
20260716015700 26.370
20260716015800 26.320
20260716015900 26.270
20260716020000 26.480
20260716020100 26.790
20260716020200 27.160
20260716020300 27.500
20260716020400 27.600
20260716020500 27.770
20260716020600 27.890
20260716020700 27.780
20260716020800 27.440
20260716020900 27.140
20260716021000 26.820
20260716021100 26.730
20260716021200 26.570
20260716021300 26.660
20260716021400 26.870
20260716021500 26.910
20260716021600 27.000
20260716021700 27.340
20260716021800 27.700
20260716021900 27.850
20260716022000 28.230
20260716022100 28.300
20260716022200 28.380
20260716022300 28.190
20260716022400 28.050
20260716022500 28.190
20260716022600 28.380
20260716022700 28.310
20260716022800 28.400
20260716022900 28.440
20260716023000 28.560
20260716023100 28.770
20260716023200 28.900
20260716023300 28.880
20260716023400 28.700
20260716023500 28.500
20260716023600 28.490
20260716023700 28.590
20260716023800 28.610
20260716023900 28.950
20260716024000 29.030
20260716024100 29.060
20260716024200 29.060
20260716024300 29.050
20260716024400 29.050
20260716024500 29.030
20260716024600 29.020
20260716024700 29.090
20260716024800 29.140
20260716024900 29.120
20260716025000 29.130
20260716025100 29.210
20260716025200 29.220
20260716025300 29.240
20260716025400 29.180
20260716025500 29.290
20260716025600 29.360
20260716025700 29.360
20260716025800 29.400
20260716025900 29.380
20260716030000 29.360
20260716030100 29.420
20260716030200 29.460
20260716030300 29.170
20260716030400 29.490
20260716030500 29.500
20260716030600 29.480
20260716030700 29.450
20260716030800 29.490
20260716030900 29.490
20260716031000 29.510
20260716031100 29.530
20260716031200 29.550
20260716031300 29.570
20260716031400 29.480
20260716031500 29.600
20260716031600 29.590
20260716031700 29.580
20260716031800 29.500
20260716031900 29.450
20260716032000 29.460
20260716032100 29.340
20260716032200 29.220
20260716032300 29.370
20260716032400 29.460
20260716032500 29.400
20260716032600 29.130
20260716032700 29.140
20260716032800 29.160
20260716032900 29.150
20260716033000 29.160
20260716033100 29.250
20260716033200 29.310
20260716033300 29.320
20260716033400 29.300
20260716033500 29.330
20260716033600 29.360
20260716033700 29.380
20260716033800 29.350
20260716033900 29.340
20260716034000 29.350
20260716034100 29.390
20260716034200 29.460
20260716034300 29.480
20260716034400 29.480
20260716034500 29.510
20260716034600 29.540
20260716034700 29.550
20260716034800 29.560
20260716034900 29.580
20260716035000 29.600
20260716035100 29.640
20260716035200 29.680
20260716035300 29.700
20260716035400 29.740
20260716035500 29.750
20260716035600 29.770
20260716035700 29.790
20260716035800 29.730
20260716035900 29.780
20260716040000 29.790
20260716040100 29.720
20260716040200 29.670
20260716040300 29.610
20260716040400 29.600
20260716040500 29.500
20260716040600 29.350
20260716040700 29.380
20260716040800 28.800
20260716040900 27.600
20260716041000 28.000
20260716041100 28.010
20260716041200 28.320
20260716041300 28.000
20260716041400 27.900
20260716041500 27.870
20260716041600 27.760
20260716041700 27.450
20260716041800 27.570
20260716041900 27.440
20260716042000 27.430
20260716042100 27.380
20260716042200 27.220
20260716042300 27.400
20260716042400 27.540
20260716042500 27.640
20260716042600 27.410
20260716042700 27.150
20260716042800 27.230
20260716042900 27.050
20260716043000 26.750
20260716043100 26.720
20260716043200 26.830
20260716043300 26.760
20260716043400 26.850
20260716043500 26.940
20260716043600 26.720
20260716043700 26.740
20260716043800 27.060
20260716043900 26.930
20260716044000 26.420
20260716044100 26.450
20260716044200 26.210
20260716044300 25.990
20260716044400 25.990
20260716044500 26.100
20260716044600 25.920
20260716044700 26.150
20260716044800 26.270
20260716044900 26.300
20260716045000 26.170
20260716045100 26.130
20260716045200 25.670
20260716045300 25.190
20260716045400 25.340
20260716045500 25.520
20260716045600 25.400
20260716045700 25.260
20260716045800 24.900
20260716045900 24.960
20260716050000 24.820
20260716050100 24.290
20260716050200 24.390
20260716050300 23.980
20260716050400 24.230
20260716050500 24.000
20260716050600 24.030
20260716050700 23.870
20260716050800 23.870
20260716050900 23.820
20260716051000 23.850
20260716051100 23.820
20260716051200 23.760
20260716051300 23.700
20260716051400 23.660
20260716051500 23.570
20260716051600 23.340
20260716051700 23.260
20260716051800 23.350
20260716051900 23.260
20260716052000 23.280
20260716052100 23.300
20260716052200 23.110
20260716052300 23.020
20260716052400 23.000
20260716052500 22.870
20260716052600 22.870
20260716052700 22.650
20260716052800 22.620
20260716052900 22.590
20260716053000 22.590
20260716053100 22.610
20260716053200 22.520
20260716053300 22.410
20260716053400 22.260
20260716053500 22.230
20260716053600 22.140
20260716053700 22.090
20260716053800 22.030
20260716053900 21.880
20260716054000 21.830
20260716054100 21.700
20260716054200 21.760
20260716054300 21.610
20260716054400 21.440
20260716054500 21.540
20260716054600 21.430
20260716054700 21.340
20260716054800 21.340
20260716054900 21.250
20260716055000 21.250
20260716055100 21.240
20260716055200 21.250
20260716055300 21.150
20260716055400 21.080
20260716055500 21.080
20260716055600 20.970
20260716055700 20.990
20260716055800 20.930
20260716055900 20.880
20260716060000 20.870
20260716060100 20.890
20260716060200 20.900
20260716060300 20.880
20260716060400 20.680
20260716060500 20.630
20260716060600 20.560
20260716060700 20.510
20260716060800 20.280
20260716060900 20.260
20260716061000 20.150
20260716061100 20.070
20260716061200 19.840
20260716061300 19.850
20260716061400 19.750
20260716061500 19.730
20260716061600 19.540
20260716061700 19.500
20260716061800 19.330
20260716061900 19.310
20260716062000 19.230
20260716062100 19.180
20260716062200 19.110
20260716062300 19.160
20260716062400 18.970
20260716062500 18.900
20260716062600 18.970
20260716062700 18.930
20260716062800 18.840
20260716062900 18.760
20260716063000 18.760
20260716063100 18.850
20260716063200 18.680
20260716063300 18.650
20260716063400 18.590
20260716063500 18.560
20260716063600 18.460
20260716063700 18.400
20260716063800 18.430
20260716063900 18.400
20260716064000 18.310
20260716064100 18.220
20260716064200 18.260
20260716064300 18.180
20260716064400 18.120
20260716064500 18.040
20260716064600 18.020
20260716064700 17.980
20260716064800 17.880
20260716064900 17.930
20260716065000 17.920
20260716065100 17.910
20260716065200 17.890
20260716065300 17.920
20260716065400 17.840
20260716065500 17.720
20260716065600 17.670
20260716065700 17.660
20260716065800 17.600
20260716065900 17.530
20260716070000 17.550
20260716070100 17.450
20260716070200 17.380
20260716070300 17.370
20260716070400 17.370
20260716070500 17.280
20260716070600 17.330
20260716070700 17.190
20260716070800 17.240
20260716070900 17.130
20260716071000 17.050
20260716071100 17.050
20260716071200 16.780
20260716071300 16.740
20260716071400 16.770
20260716071500 16.640
20260716071600 16.740
20260716071700 16.580
20260716071800 16.590
20260716071900 16.460
20260716072000 16.490
20260716072100 16.400
20260716072200 16.500
20260716072300 16.530
20260716072400 16.130
20260716072500 15.970
20260716072600 16.130
20260716072700 15.940
20260716072800 15.980
20260716072900 15.850
20260716073000 15.900
20260716073100 15.700
20260716073200 15.670
20260716073300 15.620
20260716073400 15.650
20260716073500 15.620
20260716073600 15.560
20260716073700 15.580
20260716073800 15.490
20260716073900 15.540
20260716074000 15.230
20260716074100 15.230
20260716074200 15.010
20260716074300 15.100
20260716074400 15.170
20260716074500 15.170
20260716074600 15.110
20260716074700 15.090
20260716074800 14.970
20260716074900 14.950
20260716075000 14.950
20260716075100 15.000
20260716075200 14.950
20260716075300 14.900
20260716075400 14.640
20260716075500 14.660
20260716075600 14.700
20260716075700 14.450
20260716075800 14.370
20260716075900 14.400
20260716080000 14.300
20260716080100 14.230
20260716080200 14.330
20260716080300 14.300
20260716080400 14.200
20260716080500 14.270
20260716080600 14.200
20260716080700 14.220
20260716080800 14.070
20260716080900 14.030
20260716081000 13.940
20260716081100 14.040
20260716081200 13.950
20260716081300 13.890
20260716081400 13.800
20260716081500 13.810
20260716081600 13.860
20260716081700 13.830
20260716081800 13.750
20260716081900 13.480
20260716082000 13.460
20260716082100 13.560
20260716082200 13.400
20260716082300 13.440
20260716082400 13.360
20260716082500 13.330
20260716082600 13.260
20260716082700 13.100
20260716082800 13.210
20260716082900 13.160
20260716083000 13.010
20260716083100 12.960
20260716083200 12.940
20260716083300 13.030
20260716083400 12.920
20260716083500 12.910
20260716083600 12.910
20260716083700 12.930
20260716083800 12.700
20260716083900 12.640
20260716084000 12.480
20260716084100 12.640
20260716084200 12.490
20260716084300 12.390
20260716084400 12.390
20260716084500 12.290
20260716084600 12.260
20260716084700 12.220
20260716084800 12.250
20260716084900 12.170
20260716085000 12.200
20260716085100 12.070
20260716085200 11.990
20260716085300 11.940
20260716085400 11.930
20260716085500 11.860
20260716085600 12.020
20260716085700 11.950
20260716085800 11.850
20260716085900 11.890
20260716090000 11.750
20260716090100 11.620
20260716090200 11.690
20260716090300 11.560
20260716090400 11.460
20260716090500 11.440
20260716090600 11.470
20260716090700 11.360
20260716090800 11.440
20260716090900 11.310
20260716091000 11.250
20260716091100 11.360
20260716091200 11.230
20260716091300 11.180
20260716091400 11.140
20260716091500 11.120
20260716091600 11.120
20260716091700 11.100
20260716091800 11.020
20260716091900 10.970
20260716092000 10.910
20260716092100 10.660
20260716092200 10.710
20260716092300 10.720
20260716092400 10.820
20260716092500 10.800
20260716092600 10.680
20260716092700 10.670
20260716092800 10.590
20260716092900 10.510
20260716093000 10.460
20260716093100 10.430
20260716093200 10.360
20260716093300 10.470
20260716093400 10.410
20260716093500 10.500
20260716093600 10.430
20260716093700 10.330
20260716093800 10.410
20260716093900 10.350
20260716094000 10.280
20260716094100 10.210
20260716094200 10.220
20260716094300 10.120
20260716094400 10.150
20260716094500 10.140
20260716094600 10.100
20260716094700 10.110
20260716094800 10.150
20260716094900 10.260
20260716095000 10.360
20260716095100 10.830
20260716095200 11.590
20260716095300 11.870
20260716095400 11.770
20260716095500 11.580
20260716095600 11.320
20260716095700 11.240
20260716095800 11.340
20260716095900 11.660
20260716100000 11.810
20260716100100 11.520
20260716100200 11.120
20260716100300 11.540
20260716100400 11.320
20260716100500 11.220
20260716100600 11.400
20260716100700 11.510
20260716100800 11.520
20260716100900 11.600
20260716101000 11.590
20260716101100 11.750
20260716101200 11.910
20260716101300 11.860
20260716101400 12.200
20260716101500 12.310
20260716101600 12.200
20260716101700 12.690
20260716101800 13.130
20260716101900 13.060
20260716102000 12.830
20260716102100 12.850
20260716102200 12.910
20260716102300 13.050
20260716102400 13.230
20260716102500 13.320
20260716102600 13.390
20260716102700 13.230
20260716102800 12.820
20260716102900 12.960
20260716103000 13.570
20260716103100 13.670
20260716103200 13.670
20260716103300 13.700
20260716103400 13.700
20260716103500 13.730
20260716103600 13.730
20260716103700 13.710
20260716103800 13.590
20260716103900 13.550
20260716104000 13.560
20260716104100 13.640
20260716104200 13.560
20260716104300 13.530
20260716104400 13.600
20260716104500 13.510
20260716104600 13.420
20260716104700 13.400
20260716104800 13.330
20260716104900 13.300
20260716105000 13.390
20260716105100 13.490
20260716105200 13.540
20260716105300 13.550
20260716105400 13.550
20260716105500 13.610
20260716105600 13.610
20260716105700 13.620
20260716105800 13.640
20260716105900 13.630
20260716110000 13.700
20260716110100 13.710
20260716110200 13.740
20260716110300 13.800
20260716110400 14.130
20260716110500 14.260
20260716110600 14.380
20260716110700 14.660
20260716110800 15.110
20260716110900 15.540
20260716111000 15.610
20260716111100 15.570
20260716111200 15.390
20260716111300 15.300
20260716111400 16.550
20260716111500 16.760
20260716111600 16.340
20260716111700 15.830
20260716111800 15.840
20260716111900 15.900
20260716112000 16.240
20260716112100 16.400
20260716112200 16.680
20260716112300 17.060
20260716112400 17.180
20260716112500 17.190
20260716112600 17.320
20260716112700 16.130
20260716112800 17.250
20260716112900 17.380
20260716113000 16.990
20260716113100 17.340
20260716113200 17.190
20260716113300 17.150
20260716113400 17.400
20260716113500 17.790
20260716113600 17.720
20260716113700 17.480
20260716113800 17.750
20260716113900 18.740
20260716114000 19.680
20260716114100 19.910
20260716114200 19.760
20260716114300 19.160
20260716114400 19.290
20260716114500 19.830
20260716114600 20.780
20260716114700 20.820
20260716114800 20.740
20260716114900 20.640
20260716115000 20.620
20260716115100 20.180
20260716115200 20.490
20260716115300 20.850
20260716115400 21.180
20260716115500 21.060
20260716115600 21.170
20260716115700 21.490
20260716115800 21.530
20260716115900 21.800
20260716120000 21.680
20260716120100 21.540
20260716120200 21.390
20260716120300 21.390
20260716120400 21.180
20260716120500 21.250
20260716120600 21.380
20260716120700 21.770
20260716120800 21.560
20260716120900 21.600
20260716121000 22.360
20260716121100 22.560
20260716121200 22.490
20260716121300 22.340
20260716121400 22.410
20260716121500 22.190
20260716121600 22.690
20260716121700 22.720
20260716121800 22.960
20260716121900 22.890
20260716122000 23.110
20260716122100 23.210
20260716122200 23.250
20260716122300 23.260
20260716122400 23.160
20260716122500 23.140
20260716122600 23.130
20260716122700 22.980
20260716122800 23.110
20260716122900 23.370
20260716123000 23.420
20260716123100 23.420
20260716123200 23.250
20260716123300 23.110
20260716123400 23.450
20260716123500 23.660
20260716123600 23.710
20260716123700 23.540
20260716123800 23.380
20260716123900 23.200
20260716124000 23.100
20260716124100 23.100
20260716124200 23.140
20260716124300 23.330
20260716124400 23.690
20260716124500 23.780
20260716124600 23.790
20260716124700 24.050
20260716124800 24.020
20260716124900 24.070
20260716125000 24.200
20260716125100 24.240
20260716125200 24.670
20260716125300 24.670
20260716125400 24.720
20260716125500 24.510
20260716125600 24.470
20260716125700 24.420
20260716125800 24.480
20260716125900 24.370
20260716130000 24.350
20260716130100 24.330
20260716130200 24.480
20260716130300 24.420
20260716130400 24.410
20260716130500 24.550
20260716130600 24.690
20260716130700 25.090
20260716130800 25.240
20260716130900 25.160
20260716131000 25.040
20260716131100 24.980
20260716131200 24.780
20260716131300 25.210
20260716131400 25.530
20260716131500 25.620
20260716131600 25.510
20260716131700 25.610
20260716131800 25.650
20260716131900 25.720
20260716132000 26.030
20260716132100 26.480
20260716132200 26.580
20260716132300 26.490
20260716132400 26.320
20260716132500 26.360
20260716132600 26.290
20260716132700 26.370
20260716132800 26.350
20260716132900 26.340
20260716133000 26.320
20260716133100 26.380
20260716133200 26.200
20260716133300 26.090
20260716133400 26.270
20260716133500 26.470
20260716133600 26.720
20260716133700 26.740
20260716133800 27.000
20260716133900 26.950
20260716134000 26.750
20260716134100 26.950
20260716134200 27.420
20260716134300 26.830
20260716134400 26.510
20260716134500 26.740
20260716134600 26.390
20260716134700 26.070
20260716134800 26.740
20260716134900 27.180
20260716135000 27.090
20260716135100 27.070
20260716135200 26.960
20260716135300 26.840
20260716135400 26.850
20260716135500 27.020
20260716135600 27.310
20260716135700 27.740
20260716135800 27.910
20260716135900 27.880
20260716140000 28.070
20260716140100 28.070
20260716140200 28.160
20260716140300 28.200
20260716140400 28.250
20260716140500 28.290
20260716140600 28.320
20260716140700 28.410
20260716140800 28.480
20260716140900 28.550
20260716141000 28.480
20260716141100 28.440
20260716141200 28.370
20260716141300 28.370
20260716141400 28.430
20260716141500 28.460
20260716141600 28.400
20260716141700 28.620
20260716141800 28.650
20260716141900 28.870
20260716142000 28.840
20260716142100 28.870
20260716142200 28.700
20260716142300 28.770
20260716142400 28.990
20260716142500 29.010
20260716142600 28.950
20260716142700 28.840
20260716142800 28.910
20260716142900 29.240
20260716143000 29.120
20260716143100 29.290
20260716143200 29.380
20260716143300 29.360
20260716143400 29.390
20260716143500 29.370
20260716143600 29.360
20260716143700 29.460
20260716143800 29.410
20260716143900 29.480
20260716144000 29.520
20260716144100 29.500
20260716144200 29.480
20260716144300 29.650
20260716144400 29.960
20260716144500 30.020
20260716144600 30.040
20260716144700 29.990
20260716144800 29.980
20260716144900 29.930
20260716145000 29.860
20260716145100 30.020
20260716145200 30.140
20260716145300 30.160
20260716145400 30.160
20260716145500 30.130
20260716145600 30.240
20260716145700 30.180
20260716145800 30.200
20260716145900 30.170
20260716150000 30.100
20260716150100 30.160
20260716150200 30.250
20260716150300 30.290
20260716150400 30.290
20260716150500 30.300
20260716150600 30.340
20260716150700 30.410
20260716150800 30.410
20260716150900 30.550
20260716151000 30.630
20260716151100 30.620
20260716151200 30.630
20260716151300 30.610
20260716151400 30.670
20260716151500 30.790
20260716151600 30.800
20260716151700 30.830
20260716151800 30.850
20260716151900 30.920
20260716152000 30.940
20260716152100 30.940
20260716152200 30.960
20260716152300 30.960
20260716152400 30.900
20260716152500 30.860
20260716152600 30.900
20260716152700 30.840
20260716152800 30.870
20260716152900 30.920
20260716153000 30.920
20260716153100 30.720
20260716153200 30.370
20260716153300 30.070
20260716153400 30.090
20260716153500 30.370
20260716153600 30.620
20260716153700 30.570
20260716153800 30.600
20260716153900 30.630
20260716154000 30.630
20260716154100 30.560
20260716154200 30.310
20260716154300 30.050
20260716154400 30.130
20260716154500 30.220
20260716154600 30.470
20260716154700 30.720
20260716154800 30.740
20260716154900 30.610
20260716155000 30.380
20260716155100 30.570
20260716155200 30.880
20260716155300 30.770
20260716155400 30.570
20260716155500 30.560
20260716155600 30.520
20260716155700 30.720
20260716155800 30.810
20260716155900 30.940
20260716160000 30.850
20260716160100 30.940
20260716160200 30.890
20260716160300 30.930
20260716160400 30.910
20260716160500 30.970
20260716160600 30.960
20260716160700 30.970
20260716160800 30.950
20260716160900 30.890
20260716161000 30.690
20260716161100 30.640
20260716161200 30.490
20260716161300 30.560
20260716161400 30.440
20260716161500 30.540
20260716161600 30.550
20260716161700 30.510
20260716161800 30.460
20260716161900 29.890
20260716162000 29.480
20260716162100 29.570
20260716162200 29.600
20260716162300 29.560
20260716162400 29.620
20260716162500 29.580
20260716162600 29.540
20260716162700 29.510
20260716162800 29.520
20260716162900 29.450
20260716163000 29.540
20260716163100 29.380
20260716163200 29.210
20260716163300 29.300
20260716163400 29.360
20260716163500 29.070
20260716163600 29.090
20260716163700 28.840
20260716163800 28.740
20260716163900 28.510
20260716164000 28.500
20260716164100 28.400
20260716164200 28.210
20260716164300 28.230
20260716164400 28.100
20260716164500 28.210
20260716164600 28.320
20260716164700 28.280
20260716164800 28.510
20260716164900 28.440
20260716165000 28.280
20260716165100 28.250
20260716165200 28.050
20260716165300 27.980
20260716165400 27.950
20260716165500 27.800
20260716165600 27.630
20260716165700 27.740
20260716165800 27.770
20260716165900 27.760
20260716170000 27.910
20260716170100 27.740
20260716170200 27.580
20260716170300 27.410
20260716170400 27.120
20260716170500 27.150
20260716170600 27.120
20260716170700 27.130
20260716170800 27.130
20260716170900 26.880
20260716171000 26.770
20260716171100 26.620
20260716171200 26.340
20260716171300 26.060
20260716171400 26.000
20260716171500 25.870
20260716171600 25.870
20260716171700 25.830
20260716171800 25.720
20260716171900 25.480
20260716172000 25.360
20260716172100 25.080
20260716172200 25.060
20260716172300 25.000
20260716172400 24.940
20260716172500 25.030
20260716172600 25.080
20260716172700 24.920
20260716172800 24.870
20260716172900 24.910
20260716173000 24.900
20260716173100 24.860
20260716173200 24.900
20260716173300 24.890
20260716173400 24.860
20260716173500 24.880
20260716173600 24.740
20260716173700 24.690
20260716173800 24.790
20260716173900 24.710
20260716174000 24.490
20260716174100 24.510
20260716174200 24.340
20260716174300 24.270
20260716174400 24.280
20260716174500 24.220
20260716174600 24.280
20260716174700 24.010
20260716174800 24.010
20260716174900 23.900
20260716175000 23.810
20260716175100 23.720
20260716175200 23.640
20260716175300 23.620
20260716175400 23.460
20260716175500 23.560
20260716175600 23.460
20260716175700 23.400
20260716175800 23.590
20260716175900 23.470
20260716180000 23.390
20260716180100 23.300
20260716180200 23.190
20260716180300 23.280
20260716180400 23.140
20260716180500 23.060
20260716180600 23.000
20260716180700 23.040
20260716180800 22.850
20260716180900 22.770
20260716181000 22.850
20260716181100 22.730
20260716181200 22.680
20260716181300 22.620
20260716181400 22.480
20260716181500 22.450
20260716181600 22.360
20260716181700 22.200
20260716181800 22.090
20260716181900 21.910
20260716182000 21.940
20260716182100 21.920
20260716182200 21.880
20260716182300 21.780
20260716182400 21.630
20260716182500 21.420
20260716182600 21.430
20260716182700 21.390
20260716182800 21.380
20260716182900 21.300
20260716183000 21.260
20260716183100 21.260
20260716183200 21.170
20260716183300 21.120
20260716183400 21.100
20260716183500 20.920
20260716183600 20.920
20260716183700 20.880
20260716183800 20.930
20260716183900 20.850
20260716184000 20.680
20260716184100 20.510
20260716184200 20.420
20260716184300 20.410
20260716184400 20.340
20260716184500 20.270
20260716184600 20.170
20260716184700 20.100
20260716184800 20.110
20260716184900 19.920
20260716185000 19.960
20260716185100 19.840
20260716185200 19.910
20260716185300 19.800
20260716185400 19.680
20260716185500 19.650
20260716185600 19.520
20260716185700 19.540
20260716185800 19.490
20260716185900 19.430
20260716190000 19.390
20260716190100 19.350
20260716190200 19.400
20260716190300 19.320
20260716190400 19.260
20260716190500 19.280
20260716190600 19.230
20260716190700 19.230
20260716190800 19.170
20260716190900 19.140
20260716191000 19.160
20260716191100 19.070
20260716191200 18.990
20260716191300 19.010
20260716191400 18.930
20260716191500 18.920
20260716191600 18.910
20260716191700 18.930
20260716191800 18.860
20260716191900 18.830
20260716192000 18.720
20260716192100 18.640
20260716192200 18.660
20260716192300 18.620
20260716192400 18.630
20260716192500 18.530
20260716192600 18.380
20260716192700 18.460
20260716192800 18.460
20260716192900 18.380
20260716193000 18.280
20260716193100 18.210
20260716193200 18.090
20260716193300 17.840
20260716193400 17.840
20260716193500 17.710
20260716193600 17.900
20260716193700 17.740
20260716193800 17.580
20260716193900 17.670
20260716194000 17.470
20260716194100 17.660
20260716194200 17.690
20260716194300 17.630
20260716194400 17.540
20260716194500 17.310
20260716194600 17.200
20260716194700 17.260
20260716194800 17.190
20260716194900 17.330
20260716195000 16.940
20260716195100 16.920
20260716195200 16.800
20260716195300 16.640
20260716195400 16.530
20260716195500 16.510
20260716195600 16.450
20260716195700 16.120
20260716195800 16.290
20260716195900 16.180
20260716200000 16.160
20260716200100 16.210
20260716200200 16.250
20260716200300 16.080
20260716200400 15.970
20260716200500 15.900
20260716200600 15.920
20260716200700 15.840
20260716200800 15.880
20260716200900 15.930
20260716201000 15.800
20260716201100 15.820
20260716201200 15.530
20260716201300 15.540
20260716201400 15.600
20260716201500 15.300
20260716201600 15.270
20260716201700 15.180
20260716201800 15.290
20260716201900 15.130
20260716202000 14.990
20260716202100 15.080
20260716202200 15.040
20260716202300 14.850
20260716202400 14.760
20260716202500 14.780
20260716202600 14.630
20260716202700 14.730
20260716202800 14.640
20260716202900 14.640
20260716203000 14.540
20260716203100 14.400
20260716203200 14.370
20260716203300 14.350
20260716203400 14.400
20260716203500 14.290
20260716203600 14.200
20260716203700 14.230
20260716203800 14.210
20260716203900 13.990
20260716204000 14.110
20260716204100 14.140
20260716204200 14.000
20260716204300 13.870
20260716204400 13.730
20260716204500 13.630
20260716204600 13.680
20260716204700 13.610
20260716204800 13.540
20260716204900 13.430
20260716205000 13.510
20260716205100 13.570
20260716205200 13.420
20260716205300 13.660
20260716205400 13.420
20260716205500 13.140
20260716205600 13.140
20260716205700 12.990
20260716205800 13.080
20260716205900 12.970
20260716210000 12.890
20260716210100 12.810
20260716210200 12.870
20260716210300 12.800
20260716210400 12.730
20260716210500 12.620
20260716210600 12.650
20260716210700 12.460
20260716210800 12.420
20260716210900 12.460
20260716211000 12.590
20260716211100 12.390
20260716211200 12.360
20260716211300 12.290
20260716211400 12.400
20260716211500 12.150
20260716211600 12.120
20260716211700 12.120
20260716211800 12.110
20260716211900 11.880
20260716212000 11.910
20260716212100 12.000
20260716212200 12.080
20260716212300 12.050
20260716212400 11.930
20260716212500 11.780
20260716212600 11.850
20260716212700 11.630
20260716212800 11.730
20260716212900 11.500
20260716213000 11.410
20260716213100 11.410
20260716213200 11.350
20260716213300 11.220
20260716213400 11.320
20260716213500 11.270
20260716213600 11.310
20260716213700 11.420
20260716213800 11.240
20260716213900 11.040
20260716214000 11.000
20260716214100 10.880
20260716214200 10.940
20260716214300 10.920
20260716214400 10.840
20260716214500 10.910
20260716214600 10.960
20260716214700 10.920
20260716214800 10.820
20260716214900 10.800
20260716215000 10.850
20260716215100 10.650
20260716215200 10.770
20260716215300 10.400
20260716215400 10.350
20260716215500 10.350
20260716215600 10.310
20260716215700 10.420
20260716215800 10.330
20260716215900 10.280
20260716220000 10.200
20260716220100 10.300
20260716220200 10.170
20260716220300 10.170
20260716220400 10.240
20260716220500 10.210
20260716220600 9.955
20260716220700 9.956
20260716220800 9.992
20260716220900 9.879
20260716221000 9.899
20260716221100 9.925
20260716221200 9.836
20260716221300 9.854
20260716221400 9.899
20260716221500 9.783
20260716221600 9.713
20260716221700 9.753
20260716221800 9.609
20260716221900 9.656
20260716222000 9.448
20260716222100 9.395
20260716222200 9.412
20260716222300 9.422
20260716222400 9.474
20260716222500 9.546
20260716222600 9.619
20260716222700 9.710
20260716222800 9.994
20260716222900 10.670
20260716223000 10.950
20260716223100 10.990
20260716223200 10.850
20260716223300 11.290
20260716223400 11.000
20260716223500 10.820
20260716223600 11.050
20260716223700 10.610
20260716223800 10.660
20260716223900 10.740
20260716224000 10.600
20260716224100 10.550
20260716224200 10.650
20260716224300 10.700
20260716224400 10.890
20260716224500 10.810
20260716224600 10.900
20260716224700 11.080
20260716224800 11.450
20260716224900 11.930
20260716225000 11.910
20260716225100 11.910
20260716225200 11.730
20260716225300 11.930
20260716225400 11.870
20260716225500 11.860
20260716225600 12.080
20260716225700 11.950
20260716225800 12.250
20260716225900 12.210
20260716230000 12.280
20260716230100 12.410
20260716230200 12.580
20260716230300 12.620
20260716230400 12.500
20260716230500 12.590
20260716230600 12.680
20260716230700 12.700
20260716230800 12.630
20260716230900 12.830
20260716231000 12.840
20260716231100 12.800
20260716231200 12.660
20260716231300 12.720
20260716231400 12.710
20260716231500 12.680
20260716231600 12.490
20260716231700 12.540
20260716231800 12.580
20260716231900 12.510
20260716232000 12.510
20260716232100 12.510
20260716232200 12.370
20260716232300 12.400
20260716232400 12.400
20260716232500 12.400
20260716232600 12.500
20260716232700 12.440
20260716232800 12.470
20260716232900 12.600
20260716233000 12.610
20260716233100 12.650
20260716233200 12.720
20260716233300 12.810
20260716233400 12.780
20260716233500 12.850
20260716233600 12.950
20260716233700 12.870
20260716233800 13.190
20260716233900 13.280
20260716234000 13.680
20260716234100 13.680
20260716234200 13.950
20260716234300 13.900
20260716234400 14.000
20260716234500 14.030
20260716234600 14.130
20260716234700 14.270
20260716234800 14.530
20260716234900 14.740
20260716235000 15.040
20260716235100 15.170
20260716235200 15.520
20260716235300 15.650
20260716235400 15.370
20260716235500 15.320
20260716235600 15.290
20260716235700 15.410
20260716235800 15.550
20260716235900 15.730
20260716240000 15.740