#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 18.150
20260417000200 18.240
20260417000300 18.820
20260417000400 19.160
20260417000500 18.590
20260417000600 19.080
20260417000700 18.720
20260417000800 19.190
20260417000900 19.280
20260417001000 19.420
20260417001100 19.770
20260417001200 19.750
20260417001300 19.590
20260417001400 19.660
20260417001500 19.820
20260417001600 19.720
20260417001700 19.820
20260417001800 20.000
20260417001900 19.970
20260417002000 20.010
20260417002100 20.010
20260417002200 20.180
20260417002300 20.190
20260417002400 20.130
20260417002500 20.100
20260417002600 20.070
20260417002700 19.940
20260417002800 19.460
20260417002900 19.490
20260417003000 19.690
20260417003100 20.080
20260417003200 20.210
20260417003300 20.260
20260417003400 20.320
20260417003500 20.230
20260417003600 20.020
20260417003700 20.220
20260417003800 20.320
20260417003900 20.380
20260417004000 20.400
20260417004100 20.460
20260417004200 20.460
20260417004300 20.390
20260417004400 20.510
20260417004500 20.590
20260417004600 20.750
20260417004700 20.790
20260417004800 20.780
20260417004900 20.750
20260417005000 20.720
20260417005100 20.580
20260417005200 20.760
20260417005300 20.770
20260417005400 20.840
20260417005500 20.940
20260417005600 20.840
20260417005700 20.930
20260417005800 21.010
20260417005900 21.050
20260417010000 21.070
20260417010100 21.130
20260417010200 21.130
20260417010300 21.020
20260417010400 21.070
20260417010500 21.130
20260417010600 21.100
20260417010700 21.110
20260417010800 21.260
20260417010900 21.290
20260417011000 21.330
20260417011100 21.340
20260417011200 21.340
20260417011300 21.300
20260417011400 21.310
20260417011500 21.280
20260417011600 21.340
20260417011700 21.410
20260417011800 21.420
20260417011900 21.440
20260417012000 21.440
20260417012100 21.480
20260417012200 21.530
20260417012300 21.490
20260417012400 21.390
20260417012500 21.340
20260417012600 21.360
20260417012700 21.320
20260417012800 21.330
20260417012900 21.220
20260417013000 21.220
20260417013100 21.400
20260417013200 21.350
20260417013300 21.190
20260417013400 21.230
20260417013500 21.230
20260417013600 21.360
20260417013700 21.370
20260417013800 21.220
20260417013900 21.180
20260417014000 21.090
20260417014100 21.050
20260417014200 21.100
20260417014300 21.170
20260417014400 21.300
20260417014500 21.510
20260417014600 21.350
20260417014700 21.300
20260417014800 21.290
20260417014900 21.340
20260417015000 21.360
20260417015100 21.390
20260417015200 21.360
20260417015300 21.390
20260417015400 21.470
20260417015500 21.500
20260417015600 21.480
20260417015700 21.460
20260417015800 21.480
20260417015900 21.460
20260417020000 21.090
20260417020100 21.060
20260417020200 21.130
20260417020300 21.160
20260417020400 21.210
20260417020500 21.310
20260417020600 21.400
20260417020700 21.390
20260417020800 21.380
20260417020900 21.350
20260417021000 21.300
20260417021100 21.260
20260417021200 21.230
20260417021300 21.190
20260417021400 21.200
20260417021500 21.180
20260417021600 21.010
20260417021700 20.950
20260417021800 20.960
20260417021900 21.060
20260417022000 20.880
20260417022100 21.000
20260417022200 20.740
20260417022300 20.750
20260417022400 20.730
20260417022500 20.740
20260417022600 20.680
20260417022700 20.610
20260417022800 20.490
20260417022900 20.400
20260417023000 20.380
20260417023100 20.360
20260417023200 20.380
20260417023300 20.290
20260417023400 20.140
20260417023500 20.060
20260417023600 20.010
20260417023700 19.880
20260417023800 19.790
20260417023900 19.600
20260417024000 19.460
20260417024100 19.330
20260417024200 19.290
20260417024300 19.250
20260417024400 19.200
20260417024500 19.220
20260417024600 19.340
20260417024700 19.450
20260417024800 19.460
20260417024900 19.320
20260417025000 19.220
20260417025100 18.970
20260417025200 18.860
20260417025300 18.930
20260417025400 18.880
20260417025500 18.880
20260417025600 18.780
20260417025700 18.640
20260417025800 18.670
20260417025900 18.540
20260417030000 18.420
20260417030100 18.350
20260417030200 18.380
20260417030300 18.360
20260417030400 18.290
20260417030500 18.200
20260417030600 18.090
20260417030700 18.090
20260417030800 18.170
20260417030900 17.850
20260417031000 17.870
20260417031100 17.720
20260417031200 17.650
20260417031300 17.450
20260417031400 17.390
20260417031500 17.250
20260417031600 17.160
20260417031700 17.000
20260417031800 16.910
20260417031900 16.840
20260417032000 16.850
20260417032100 16.840
20260417032200 16.850
20260417032300 16.900
20260417032400 16.830
20260417032500 16.760
20260417032600 16.690
20260417032700 16.610
20260417032800 16.630
20260417032900 16.640
20260417033000 16.600
20260417033100 16.570
20260417033200 16.690
20260417033300 16.720
20260417033400 16.410
20260417033500 16.410
20260417033600 16.410
20260417033700 16.150
20260417033800 16.100
20260417033900 16.110
20260417034000 16.170
20260417034100 16.120
20260417034200 16.090
20260417034300 15.860
20260417034400 15.820
20260417034500 15.830
20260417034600 15.820
20260417034700 15.760
20260417034800 15.850
20260417034900 15.800
20260417035000 15.680
20260417035100 15.680
20260417035200 15.710
20260417035300 15.600
20260417035400 15.500
20260417035500 15.500
20260417035600 15.640
20260417035700 15.570
20260417035800 15.530
20260417035900 15.440
20260417040000 15.490
20260417040100 15.450
20260417040200 15.320
20260417040300 15.320
20260417040400 15.220
20260417040500 15.240
20260417040600 15.270
20260417040700 15.140
20260417040800 15.120
20260417040900 15.100
20260417041000 14.930
20260417041100 14.930
20260417041200 14.870
20260417041300 14.770
20260417041400 14.710
20260417041500 14.490
20260417041600 14.580
20260417041700 14.510
20260417041800 14.370
20260417041900 14.360
20260417042000 14.270
20260417042100 14.210
20260417042200 14.010
20260417042300 14.100
20260417042400 14.020
20260417042500 13.890
20260417042600 13.880
20260417042700 13.790
20260417042800 13.690
20260417042900 13.680
20260417043000 13.630
20260417043100 13.570
20260417043200 13.570
20260417043300 13.390
20260417043400 13.340
20260417043500 13.350
20260417043600 13.320
20260417043700 13.250
20260417043800 13.190
20260417043900 13.160
20260417044000 13.010
20260417044100 13.010
20260417044200 12.890
20260417044300 12.760
20260417044400 12.810
20260417044500 12.790
20260417044600 12.700
20260417044700 12.600
20260417044800 12.630
20260417044900 12.550
20260417045000 12.540
20260417045100 12.470
20260417045200 12.470
20260417045300 12.320
20260417045400 12.370
20260417045500 12.430
20260417045600 12.300
20260417045700 12.310
20260417045800 12.270
20260417045900 12.310
20260417050000 12.250
20260417050100 12.240
20260417050200 12.240
20260417050300 12.250
20260417050400 12.210
20260417050500 12.200
20260417050600 12.240
20260417050700 12.160
20260417050800 12.070
20260417050900 12.110
20260417051000 12.030
20260417051100 12.040
20260417051200 11.960
20260417051300 12.000
20260417051400 12.000
20260417051500 11.950
20260417051600 11.880
20260417051700 11.730
20260417051800 11.790
20260417051900 11.800
20260417052000 11.790
20260417052100 11.810
20260417052200 11.840
20260417052300 11.740
20260417052400 11.870
20260417052500 11.830
20260417052600 11.730
20260417052700 11.700
20260417052800 11.660
20260417052900 11.580
20260417053000 11.600
20260417053100 11.580
20260417053200 11.580
20260417053300 11.620
20260417053400 11.450
20260417053500 11.510
20260417053600 11.470
20260417053700 11.480
20260417053800 11.450
20260417053900 11.280
20260417054000 11.160
20260417054100 11.130
20260417054200 11.230
20260417054300 11.090
20260417054400 11.000
20260417054500 10.990
20260417054600 10.970
20260417054700 10.760
20260417054800 10.760
20260417054900 10.890
20260417055000 10.660
20260417055100 10.710
20260417055200 10.880
20260417055300 10.810
20260417055400 10.720
20260417055500 10.630
20260417055600 10.600
20260417055700 10.570
20260417055800 10.540
20260417055900 10.570
20260417060000 10.480
20260417060100 10.310
20260417060200 10.310
20260417060300 10.300
20260417060400 10.340
20260417060500 10.210
20260417060600 10.250
20260417060700 10.230
20260417060800 10.300
20260417060900 10.230
20260417061000 10.140
20260417061100 10.160
20260417061200 10.110
20260417061300 9.994
20260417061400 9.926
20260417061500 9.746
20260417061600 9.835
20260417061700 9.761
20260417061800 9.666
20260417061900 9.738
20260417062000 9.778
20260417062100 9.535
20260417062200 9.588
20260417062300 9.619
20260417062400 9.508
20260417062500 9.581
20260417062600 9.345
20260417062700 9.516
20260417062800 9.335
20260417062900 9.189
20260417063000 9.240
20260417063100 9.154
20260417063200 9.228
20260417063300 9.056
20260417063400 9.002
20260417063500 8.947
20260417063600 9.034
20260417063700 8.932
20260417063800 8.910
20260417063900 8.867
20260417064000 8.679
20260417064100 8.737
20260417064200 8.649
20260417064300 8.673
20260417064400 8.725
20260417064500 8.780
20260417064600 8.600
20260417064700 8.580
20260417064800 8.622
20260417064900 8.477
20260417065000 8.466
20260417065100 8.407
20260417065200 8.358
20260417065300 8.478
20260417065400 8.359
20260417065500 8.391
20260417065600 8.295
20260417065700 8.309
20260417065800 8.273
20260417065900 8.199
20260417070000 8.035
20260417070100 7.963
20260417070200 7.992
20260417070300 7.999
20260417070400 7.817
20260417070500 7.802
20260417070600 7.794
20260417070700 7.899
20260417070800 7.870
20260417070900 7.772
20260417071000 7.776
20260417071100 7.789
20260417071200 7.787
20260417071300 7.726
20260417071400 7.579
20260417071500 7.697
20260417071600 7.587
20260417071700 7.462
20260417071800 7.426
20260417071900 7.451
20260417072000 7.452
20260417072100 7.444
20260417072200 7.376
20260417072300 7.466
20260417072400 7.438
20260417072500 7.401
20260417072600 7.344
20260417072700 7.318
20260417072800 7.337
20260417072900 7.353
20260417073000 7.161
20260417073100 7.189
20260417073200 7.171
20260417073300 7.228
20260417073400 7.177
20260417073500 7.159
20260417073600 7.148
20260417073700 7.116
20260417073800 7.049
20260417073900 7.108
20260417074000 6.977
20260417074100 6.920
20260417074200 6.930
20260417074300 6.917
20260417074400 6.930
20260417074500 6.876
20260417074600 6.878
20260417074700 6.797
20260417074800 6.764
20260417074900 6.760
20260417075000 6.762
20260417075100 6.776
20260417075200 6.701
20260417075300 6.676
20260417075400 6.681
20260417075500 6.659
20260417075600 6.651
20260417075700 6.640
20260417075800 6.608
20260417075900 6.584
20260417080000 6.639
20260417080100 6.636
20260417080200 6.568
20260417080300 6.586
20260417080400 6.488
20260417080500 6.522
20260417080600 6.519
20260417080700 6.472
20260417080800 6.508
20260417080900 6.448
20260417081000 6.454
20260417081100 6.510
20260417081200 6.438
20260417081300 6.398
20260417081400 6.391
20260417081500 6.399
20260417081600 6.402
20260417081700 6.332
20260417081800 6.250
20260417081900 6.293
20260417082000 6.358
20260417082100 6.449
20260417082200 6.386
20260417082300 6.502
20260417082400 6.477
20260417082500 6.555
20260417082600 6.825
20260417082700 6.766
20260417082800 7.054
20260417082900 6.833
20260417083000 6.814
20260417083100 6.762
20260417083200 6.781
20260417083300 6.715
20260417083400 6.623
20260417083500 6.490
20260417083600 6.525
20260417083700 6.657
20260417083800 6.798
20260417083900 6.973
20260417084000 7.151
20260417084100 7.323
20260417084200 7.626
20260417084300 7.749
20260417084400 7.742
20260417084500 7.592
20260417084600 7.517
20260417084700 7.768
20260417084800 7.663
20260417084900 7.466
20260417085000 7.434
20260417085100 7.551
20260417085200 7.564
20260417085300 7.603
20260417085400 7.665
20260417085500 7.810
20260417085600 7.833
20260417085700 7.828
20260417085800 7.859
20260417085900 7.556
20260417090000 7.479
20260417090100 7.534
20260417090200 7.636
20260417090300 8.003
20260417090400 8.110
20260417090500 7.959
20260417090600 8.174
20260417090700 8.196
20260417090800 8.185
20260417090900 8.177
20260417091000 8.221
20260417091100 8.211
20260417091200 8.204
20260417091300 8.164
20260417091400 8.177
20260417091500 8.069
20260417091600 8.060
20260417091700 8.059
20260417091800 8.080
20260417091900 8.072
20260417092000 8.077
20260417092100 7.948
20260417092200 8.040
20260417092300 8.021
20260417092400 8.038
20260417092500 8.066
20260417092600 8.091
20260417092700 8.118
20260417092800 8.149
20260417092900 8.152
20260417093000 8.120
20260417093100 8.196
20260417093200 8.244
20260417093300 8.382
20260417093400 8.340
20260417093500 8.638
20260417093600 8.591
20260417093700 8.883
20260417093800 8.956
20260417093900 9.108
20260417094000 9.319
20260417094100 9.250
20260417094200 9.487
20260417094300 9.646
20260417094400 9.672
20260417094500 9.822
20260417094600 9.839
20260417094700 9.882
20260417094800 10.280
20260417094900 10.310
20260417095000 10.100
20260417095100 10.310
20260417095200 10.330
20260417095300 10.360
20260417095400 10.190
20260417095500 10.090
20260417095600 10.030
20260417095700 10.420
20260417095800 10.500
20260417095900 10.630
20260417100000 10.660
20260417100100 10.600
20260417100200 10.610
20260417100300 10.640
20260417100400 10.500
20260417100500 10.950
20260417100600 11.250
20260417100700 11.080
20260417100800 11.080
20260417100900 11.310
20260417101000 11.700
20260417101100 11.590
20260417101200 11.580
20260417101300 11.430
20260417101400 11.280
20260417101500 10.870
20260417101600 11.260
20260417101700 12.020
20260417101800 11.680
20260417101900 11.610
20260417102000 11.670
20260417102100 11.870
20260417102200 12.240
20260417102300 12.120
20260417102400 12.020
20260417102500 12.230
20260417102600 13.170
20260417102700 13.190
20260417102800 13.110
20260417102900 13.530
20260417103000 13.620
20260417103100 13.800
20260417103200 13.510
20260417103300 13.590
20260417103400 13.460
20260417103500 13.480
20260417103600 13.100
20260417103700 13.050
20260417103800 13.600
20260417103900 13.900
20260417104000 13.990
20260417104100 13.550
20260417104200 12.950
20260417104300 13.700
20260417104400 14.890
20260417104500 14.660
20260417104600 14.780
20260417104700 14.910
20260417104800 14.420
20260417104900 14.190
20260417105000 13.910
20260417105100 13.770
20260417105200 13.680
20260417105300 13.980
20260417105400 13.320
20260417105500 13.450
20260417105600 13.620
20260417105700 13.670
20260417105800 13.600
20260417105900 13.660
20260417110000 13.840
20260417110100 13.910
20260417110200 14.070
20260417110300 14.060
20260417110400 14.200
20260417110500 14.580
20260417110600 14.450
20260417110700 14.290
20260417110800 14.100
20260417110900 13.690
20260417111000 13.560
20260417111100 13.690
20260417111200 14.010
20260417111300 14.210
20260417111400 14.260
20260417111500 14.400
20260417111600 14.550
20260417111700 14.550
20260417111800 14.950
20260417111900 15.220
20260417112000 15.520
20260417112100 15.600
20260417112200 15.750
20260417112300 15.310
20260417112400 15.350
20260417112500 15.680
20260417112600 15.720
20260417112700 15.700
20260417112800 15.510
20260417112900 15.440
20260417113000 15.370
20260417113100 15.730
20260417113200 15.860
20260417113300 15.690
20260417113400 16.400
20260417113500 16.440
20260417113600 16.000
20260417113700 15.040
20260417113800 14.940
20260417113900 14.660
20260417114000 14.840
20260417114100 15.410
20260417114200 15.390
20260417114300 15.370
20260417114400 15.710
20260417114500 15.670
20260417114600 15.560
20260417114700 15.720
20260417114800 15.850
20260417114900 16.030
20260417115000 16.170
20260417115100 16.520
20260417115200 16.730
20260417115300 16.860
20260417115400 17.030
20260417115500 17.160
20260417115600 17.190
20260417115700 17.160
20260417115800 17.170
20260417115900 16.850
20260417120000 16.880
20260417120100 16.730
20260417120200 16.400
20260417120300 16.300
20260417120400 16.240
20260417120500 16.330
20260417120600 16.660
20260417120700 16.430
20260417120800 16.230
20260417120900 16.080
20260417121000 15.930
20260417121100 15.920
20260417121200 16.330
20260417121300 16.130
20260417121400 16.090
20260417121500 16.070
20260417121600 16.270
20260417121700 16.460
20260417121800 17.110
20260417121900 17.260
20260417122000 17.520
20260417122100 17.720
20260417122200 17.920
20260417122300 17.860
20260417122400 17.930
20260417122500 18.020
20260417122600 17.920
20260417122700 17.880
20260417122800 17.840
20260417122900 17.830
20260417123000 17.750
20260417123100 17.720
20260417123200 17.680
20260417123300 17.480
20260417123400 17.320
20260417123500 17.630
20260417123600 17.620
20260417123700 17.560
20260417123800 17.560
20260417123900 17.540
20260417124000 17.540
20260417124100 17.590
20260417124200 17.910
20260417124300 18.120
20260417124400 18.040
20260417124500 18.180
20260417124600 18.440
20260417124700 18.580
20260417124800 18.630
20260417124900 18.670
20260417125000 18.820
20260417125100 19.020
20260417125200 18.980
20260417125300 19.100
20260417125400 19.060
20260417125500 19.320
20260417125600 19.370
20260417125700 19.160
20260417125800 19.160
20260417125900 19.280
20260417130000 19.460
20260417130100 19.560
20260417130200 19.690
20260417130300 19.650
20260417130400 19.450
20260417130500 19.540
20260417130600 19.630
20260417130700 19.800
20260417130800 19.880
20260417130900 19.810
20260417131000 19.790
20260417131100 19.790
20260417131200 19.600
20260417131300 19.690
20260417131400 19.520
20260417131500 19.480
20260417131600 19.550
20260417131700 19.780
20260417131800 20.260
20260417131900 20.250
20260417132000 20.290
20260417132100 20.270
20260417132200 20.240
20260417132300 20.330
20260417132400 20.350
20260417132500 20.400
20260417132600 20.390
20260417132700 20.340
20260417132800 20.360
20260417132900 20.510
20260417133000 20.410
20260417133100 20.380
20260417133200 20.480
20260417133300 20.530
20260417133400 20.480
20260417133500 20.350
20260417133600 20.280
20260417133700 20.380
20260417133800 20.470
20260417133900 20.540
20260417134000 20.650
20260417134100 20.650
20260417134200 20.640
20260417134300 20.820
20260417134400 20.820
20260417134500 20.940
20260417134600 20.900
20260417134700 20.910
20260417134800 21.000
20260417134900 21.010
20260417135000 20.820
20260417135100 20.740
20260417135200 20.880
20260417135300 20.810
20260417135400 20.820
20260417135500 20.950
20260417135600 20.970
20260417135700 20.760
20260417135800 20.820
20260417135900 20.550
20260417140000 20.450
20260417140100 20.610
20260417140200 21.020
20260417140300 20.940
20260417140400 20.650
20260417140500 20.580
20260417140600 20.750
20260417140700 20.680
20260417140800 20.840
20260417140900 21.000
20260417141000 21.030
20260417141100 21.020
20260417141200 21.050
20260417141300 20.880
20260417141400 20.660
20260417141500 20.890
20260417141600 20.930
20260417141700 20.940
20260417141800 20.960
20260417141900 20.990
20260417142000 20.960
20260417142100 20.970
20260417142200 21.020
20260417142300 21.040
20260417142400 21.060
20260417142500 21.090
20260417142600 21.130
20260417142700 21.100
20260417142800 21.110
20260417142900 21.120
20260417143000 21.150
20260417143100 21.160
20260417143200 21.140
20260417143300 20.880
20260417143400 20.480
20260417143500 20.410
20260417143600 20.490
20260417143700 20.510
20260417143800 20.430
20260417143900 20.460
20260417144000 20.480
20260417144100 20.510
20260417144200 20.440
20260417144300 20.430
20260417144400 20.480
20260417144500 20.480
20260417144600 20.460
20260417144700 20.240
20260417144800 20.150
20260417144900 20.210
20260417145000 19.830
20260417145100 19.750
20260417145200 19.750
20260417145300 19.710
20260417145400 19.680
20260417145500 19.590
20260417145600 19.660
20260417145700 19.590
20260417145800 19.580
20260417145900 19.480
20260417150000 19.550
20260417150100 19.210
20260417150200 19.210
20260417150300 19.080
20260417150400 19.120
20260417150500 19.170
20260417150600 19.160
20260417150700 19.180
20260417150800 19.160
20260417150900 19.170
20260417151000 19.050
20260417151100 19.150
20260417151200 19.150
20260417151300 19.090
20260417151400 19.050
20260417151500 19.090
20260417151600 18.930
20260417151700 18.900
20260417151800 18.760
20260417151900 18.650
20260417152000 18.720
20260417152100 18.840
20260417152200 18.820
20260417152300 18.830
20260417152400 18.860
20260417152500 18.790
20260417152600 18.090
20260417152700 18.140
20260417152800 18.190
20260417152900 18.030
20260417153000 17.930
20260417153100 17.800
20260417153200 17.820
20260417153300 17.570
20260417153400 17.320
20260417153500 16.960
20260417153600 16.950
20260417153700 16.750
20260417153800 16.660
20260417153900 16.620
20260417154000 16.490
20260417154100 16.520
20260417154200 16.440
20260417154300 16.470
20260417154400 16.400
20260417154500 16.460
20260417154600 16.350
20260417154700 16.340
20260417154800 16.400
20260417154900 16.470
20260417155000 16.370
20260417155100 16.350
20260417155200 16.330
20260417155300 16.290
20260417155400 16.280
20260417155500 16.260
20260417155600 16.240
20260417155700 16.350
20260417155800 16.330
20260417155900 16.100
20260417160000 16.240
20260417160100 16.120
20260417160200 16.150
20260417160300 16.090
20260417160400 16.010
20260417160500 15.970
20260417160600 15.860
20260417160700 15.750
20260417160800 15.600
20260417160900 15.510
20260417161000 15.550
20260417161100 15.500
20260417161200 15.520
20260417161300 15.410
20260417161400 15.370
20260417161500 15.310
20260417161600 15.160
20260417161700 15.170
20260417161800 15.180
20260417161900 15.160
20260417162000 15.100
20260417162100 15.030
20260417162200 15.030
20260417162300 14.960
20260417162400 14.720
20260417162500 14.700
20260417162600 14.750
20260417162700 14.730
20260417162800 14.640
20260417162900 14.550
20260417163000 14.640
20260417163100 14.630
20260417163200 14.770
20260417163300 14.700
20260417163400 14.640
20260417163500 14.600
20260417163600 14.550
20260417163700 14.490
20260417163800 14.430
20260417163900 14.410
20260417164000 14.340
20260417164100 14.340
20260417164200 14.260
20260417164300 14.180
20260417164400 14.180
20260417164500 14.040
20260417164600 13.960
20260417164700 13.840
20260417164800 13.850
20260417164900 13.820
20260417165000 13.830
20260417165100 13.700
20260417165200 13.630
20260417165300 13.510
20260417165400 13.490
20260417165500 13.500
20260417165600 13.420
20260417165700 13.230
20260417165800 13.170
20260417165900 13.150
20260417170000 13.110
20260417170100 13.050
20260417170200 13.060
20260417170300 13.030
20260417170400 13.000
20260417170500 12.800
20260417170600 12.750
20260417170700 12.630
20260417170800 12.710
20260417170900 12.550
20260417171000 12.430
20260417171100 12.500
20260417171200 12.540
20260417171300 12.530
20260417171400 12.460
20260417171500 12.470
20260417171600 12.410
20260417171700 12.370
20260417171800 12.300
20260417171900 12.330
20260417172000 12.350
20260417172100 12.310
20260417172200 12.340
20260417172300 12.280
20260417172400 12.270
20260417172500 12.200
20260417172600 12.120
20260417172700 12.110
20260417172800 12.150
20260417172900 12.070
20260417173000 12.060
20260417173100 12.030
20260417173200 11.850
20260417173300 11.920
20260417173400 11.830
20260417173500 11.930
20260417173600 11.930
20260417173700 11.920
20260417173800 11.850
20260417173900 11.850
20260417174000 11.750
20260417174100 11.730
20260417174200 11.620
20260417174300 11.670
20260417174400 11.650
20260417174500 11.640
20260417174600 11.590
20260417174700 11.580
20260417174800 11.560
20260417174900 11.540
20260417175000 11.530
20260417175100 11.520
20260417175200 11.510
20260417175300 11.490
20260417175400 11.330
20260417175500 11.420
20260417175600 11.240
20260417175700 11.320
20260417175800 11.110
20260417175900 11.010
20260417180000 11.020
20260417180100 10.950
20260417180200 11.040
20260417180300 11.020
20260417180400 10.960
20260417180500 10.730
20260417180600 10.680
20260417180700 10.780
20260417180800 10.750
20260417180900 10.640
20260417181000 10.520
20260417181100 10.450
20260417181200 10.430
20260417181300 10.490
20260417181400 10.270
20260417181500 10.290
20260417181600 10.340
20260417181700 10.100
20260417181800 10.120
20260417181900 10.150
20260417182000 10.270
20260417182100 10.140
20260417182200 10.170
20260417182300 10.000
20260417182400 10.100
20260417182500 10.030
20260417182600 9.911
20260417182700 9.985
20260417182800 9.886
20260417182900 9.724
20260417183000 9.763
20260417183100 9.703
20260417183200 9.739
20260417183300 9.583
20260417183400 9.705
20260417183500 9.559
20260417183600 9.676
20260417183700 9.535
20260417183800 9.483
20260417183900 9.640
20260417184000 9.423
20260417184100 9.537
20260417184200 9.419
20260417184300 9.198
20260417184400 9.154
20260417184500 9.256
20260417184600 9.307
20260417184700 9.220
20260417184800 9.081
20260417184900 9.270
20260417185000 8.929
20260417185100 8.890
20260417185200 8.976
20260417185300 8.946
20260417185400 8.811
20260417185500 8.974
20260417185600 8.752
20260417185700 8.677
20260417185800 8.630
20260417185900 8.615
20260417190000 8.564
20260417190100 8.431
20260417190200 8.502
20260417190300 8.515
20260417190400 8.500
20260417190500 8.453
20260417190600 8.355
20260417190700 8.448
20260417190800 8.408
20260417190900 8.381
20260417191000 8.279
20260417191100 8.289
20260417191200 8.280
20260417191300 8.295
20260417191400 8.397
20260417191500 8.179
20260417191600 8.084
20260417191700 8.110
20260417191800 8.130
20260417191900 8.060
20260417192000 8.007
20260417192100 8.106
20260417192200 7.909
20260417192300 7.894
20260417192400 7.826
20260417192500 7.700
20260417192600 7.708
20260417192700 7.689
20260417192800 7.681
20260417192900 7.652
20260417193000 7.598
20260417193100 7.586
20260417193200 7.567
20260417193300 7.455
20260417193400 7.334
20260417193500 7.311
20260417193600 7.299
20260417193700 7.322
20260417193800 7.315
20260417193900 7.255
20260417194000 7.187
20260417194100 7.122
20260417194200 7.148
20260417194300 7.199
20260417194400 7.141
20260417194500 7.103
20260417194600 7.092
20260417194700 7.147
20260417194800 6.920
20260417194900 6.827
20260417195000 6.846
20260417195100 6.871
20260417195200 6.863
20260417195300 6.900
20260417195400 6.810
20260417195500 6.807
20260417195600 6.781
20260417195700 6.748
20260417195800 6.706
20260417195900 6.660
20260417200000 6.748
20260417200100 6.806
20260417200200 6.738
20260417200300 6.748
20260417200400 6.739
20260417200500 6.750
20260417200600 6.767
20260417200700 6.736
20260417200800 6.703
20260417200900 6.646
20260417201000 6.651
20260417201100 6.639
20260417201200 6.614
20260417201300 6.538
20260417201400 6.454
20260417201500 6.330
20260417201600 6.424
20260417201700 6.430
20260417201800 6.412
20260417201900 6.376
20260417202000 6.400
20260417202100 6.345
20260417202200 6.274
20260417202300 6.311
20260417202400 6.370
20260417202500 6.398
20260417202600 6.380
20260417202700 6.303
20260417202800 6.242
20260417202900 6.203
20260417203000 6.184
20260417203100 6.162
20260417203200 6.170
20260417203300 6.131
20260417203400 6.105
20260417203500 6.131
20260417203600 6.143
20260417203700 6.162
20260417203800 6.200
20260417203900 6.209
20260417204000 6.197
20260417204100 6.149
20260417204200 6.199
20260417204300 6.233
20260417204400 6.243
20260417204500 6.308
20260417204600 6.392
20260417204700 6.470
20260417204800 6.749
20260417204900 6.908
20260417205000 7.039
20260417205100 6.993
20260417205200 6.714
20260417205300 6.627
20260417205400 6.447
20260417205500 6.464
20260417205600 6.753
20260417205700 7.035
20260417205800 6.894
20260417205900 7.285
20260417210000 7.519
20260417210100 7.673
20260417210200 7.639
20260417210300 7.693
20260417210400 7.730
20260417210500 7.516
20260417210600 7.414
20260417210700 7.360
20260417210800 7.449
20260417210900 7.434
20260417211000 7.409
20260417211100 7.306
20260417211200 7.393
20260417211300 7.527
20260417211400 7.619
20260417211500 7.611
20260417211600 7.585
20260417211700 7.602
20260417211800 7.452
20260417211900 7.404
20260417212000 7.454
20260417212100 7.468
20260417212200 7.423
20260417212300 7.512
20260417212400 7.529
20260417212500 7.650
20260417212600 7.798
20260417212700 7.962
20260417212800 8.056
20260417212900 8.098
20260417213000 8.100
20260417213100 8.102
20260417213200 8.056
20260417213300 8.171
20260417213400 8.035
20260417213500 8.127
20260417213600 8.070
20260417213700 7.990
20260417213800 7.915
20260417213900 7.993
20260417214000 7.957
20260417214100 7.941
20260417214200 7.960
20260417214300 8.018
20260417214400 8.065
20260417214500 8.100
20260417214600 8.112
20260417214700 8.394
20260417214800 8.446
20260417214900 8.739
20260417215000 8.774
20260417215100 8.711
20260417215200 8.850
20260417215300 8.984
20260417215400 9.000
20260417215500 8.975
20260417215600 9.084
20260417215700 9.310
20260417215800 9.580
20260417215900 9.661
20260417220000 9.772
20260417220100 9.782
20260417220200 9.811
20260417220300 9.804
20260417220400 10.170
20260417220500 10.100
20260417220600 9.950
20260417220700 10.070
20260417220800 10.220
20260417220900 10.060
20260417221000 10.110
20260417221100 10.400
20260417221200 10.500
20260417221300 10.730
20260417221400 10.770
20260417221500 10.530
20260417221600 10.770
20260417221700 11.080
20260417221800 11.070
20260417221900 10.920
20260417222000 11.030
20260417222100 11.080
20260417222200 11.390
20260417222300 11.430
20260417222400 11.230
20260417222500 11.080
20260417222600 11.630
20260417222700 11.860
20260417222800 11.970
20260417222900 11.910
20260417223000 11.850
20260417223100 11.810
20260417223200 11.640
20260417223300 11.530
20260417223400 11.840
20260417223500 12.360
20260417223600 12.760
20260417223700 12.640
20260417223800 12.840
20260417223900 12.600
20260417224000 12.800
20260417224100 12.300
20260417224200 12.270
20260417224300 13.160
20260417224400 13.210
20260417224500 12.800
20260417224600 13.530
20260417224700 13.660
20260417224800 13.410
20260417224900 13.470
20260417225000 13.700
20260417225100 13.510
20260417225200 13.410
20260417225300 13.810
20260417225400 14.020
20260417225500 14.900
20260417225600 14.960
20260417225700 15.100
20260417225800 15.120
20260417225900 15.060
20260417230000 14.800
20260417230100 14.810
20260417230200 15.090
20260417230300 15.270
20260417230400 15.280
20260417230500 15.230
20260417230600 15.150
20260417230700 14.800
20260417230800 14.040
20260417230900 13.800
20260417231000 13.590
20260417231100 13.660
20260417231200 14.130
20260417231300 14.300
20260417231400 14.100
20260417231500 14.390
20260417231600 14.700
20260417231700 15.240
20260417231800 14.850
20260417231900 14.480
20260417232000 15.150
20260417232100 16.000
20260417232200 16.020
20260417232300 16.010
20260417232400 16.220
20260417232500 16.140
20260417232600 16.240
20260417232700 16.190
20260417232800 16.290
20260417232900 16.210
20260417233000 16.090
20260417233100 16.400
20260417233200 16.360
20260417233300 16.360
20260417233400 16.390
20260417233500 16.350
20260417233600 16.470
20260417233700 16.430
20260417233800 16.300
20260417233900 16.450
20260417234000 16.430
20260417234100 16.570
20260417234200 16.440
20260417234300 16.510
20260417234400 16.800
20260417234500 16.900
20260417234600 16.780
20260417234700 16.760
20260417234800 16.980
20260417234900 17.210
20260417235000 17.270
20260417235100 17.240
20260417235200 17.250
20260417235300 17.240
20260417235400 17.290
20260417235500 17.310
20260417235600 17.120
20260417235700 16.990
20260417235800 17.100
20260417235900 17.130
20260417240000 17.060