#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260717000100 15.840
20260717000200 16.170
20260717000300 16.390
20260717000400 16.810
20260717000500 17.380
20260717000600 17.580
20260717000700 17.820
20260717000800 17.860
20260717000900 17.890
20260717001000 17.750
20260717001100 17.640
20260717001200 17.560
20260717001300 17.580
20260717001400 17.650
20260717001500 17.620
20260717001600 17.510
20260717001700 17.620
20260717001800 17.970
20260717001900 17.940
20260717002000 18.230
20260717002100 18.760
20260717002200 18.680
20260717002300 18.600
20260717002400 18.300
20260717002500 19.460
20260717002600 19.870
20260717002700 20.080
20260717002800 20.060
20260717002900 20.060
20260717003000 20.200
20260717003100 20.370
20260717003200 20.500
20260717003300 20.520
20260717003400 20.490
20260717003500 20.440
20260717003600 20.760
20260717003700 21.320
20260717003800 21.450
20260717003900 21.440
20260717004000 21.710
20260717004100 21.740
20260717004200 21.860
20260717004300 21.740
20260717004400 21.520
20260717004500 20.570
20260717004600 20.600
20260717004700 20.460
20260717004800 20.400
20260717004900 20.400
20260717005000 20.490
20260717005100 20.540
20260717005200 20.330
20260717005300 20.160
20260717005400 19.730
20260717005500 19.720
20260717005600 19.740
20260717005700 19.750
20260717005800 19.830
20260717005900 19.850
20260717010000 20.000
20260717010100 20.160
20260717010200 21.110
20260717010300 22.080
20260717010400 21.940
20260717010500 22.380
20260717010600 22.690
20260717010700 22.640
20260717010800 22.570
20260717010900 21.650
20260717011000 22.140
20260717011100 22.930
20260717011200 23.080
20260717011300 23.160
20260717011400 23.210
20260717011500 22.990
20260717011600 22.540
20260717011700 20.890
20260717011800 20.710
20260717011900 20.830
20260717012000 21.480
20260717012100 22.040
20260717012200 22.190
20260717012300 22.160
20260717012400 22.270
20260717012500 22.260
20260717012600 22.490
20260717012700 22.680
20260717012800 23.780
20260717012900 23.930
20260717013000 23.970
20260717013100 23.620
20260717013200 23.660
20260717013300 23.700
20260717013400 23.930
20260717013500 24.130
20260717013600 24.120
20260717013700 24.160
20260717013800 24.070
20260717013900 23.860
20260717014000 24.140
20260717014100 24.470
20260717014200 24.440
20260717014300 24.680
20260717014400 24.840
20260717014500 24.550
20260717014600 24.540
20260717014700 24.560
20260717014800 24.740
20260717014900 24.700
20260717015000 24.870
20260717015100 24.810
20260717015200 24.810
20260717015300 24.490
20260717015400 24.590
20260717015500 24.730
20260717015600 25.120
20260717015700 25.190
20260717015800 25.100
20260717015900 25.310
20260717020000 25.050
20260717020100 24.610
20260717020200 24.440
20260717020300 24.520
20260717020400 25.040
20260717020500 24.870
20260717020600 25.130
20260717020700 25.080
20260717020800 25.550
20260717020900 24.530
20260717021000 24.720
20260717021100 24.670
20260717021200 24.560
20260717021300 24.410
20260717021400 24.470
20260717021500 24.570
20260717021600 24.950
20260717021700 24.950
20260717021800 24.620
20260717021900 24.750
20260717022000 24.660
20260717022100 24.800
20260717022200 25.420
20260717022300 26.000
20260717022400 25.730
20260717022500 26.040
20260717022600 26.100
20260717022700 26.070
20260717022800 26.290
20260717022900 26.000
20260717023000 26.250
20260717023100 26.130
20260717023200 26.100
20260717023300 26.040
20260717023400 26.090
20260717023500 26.290
20260717023600 26.310
20260717023700 26.140
20260717023800 26.030
20260717023900 26.310
20260717024000 26.120
20260717024100 26.080
20260717024200 26.120
20260717024300 26.270
20260717024400 26.260
20260717024500 26.450
20260717024600 26.640
20260717024700 26.960
20260717024800 27.500
20260717024900 27.480
20260717025000 27.670
20260717025100 27.720
20260717025200 27.830
20260717025300 27.890
20260717025400 27.980
20260717025500 27.970
20260717025600 27.960
20260717025700 28.010
20260717025800 28.010
20260717025900 28.000
20260717030000 27.960
20260717030100 27.810
20260717030200 27.620
20260717030300 27.730
20260717030400 27.870
20260717030500 27.740
20260717030600 27.870
20260717030700 28.150
20260717030800 28.320
20260717030900 28.370
20260717031000 28.350
20260717031100 28.260
20260717031200 28.100
20260717031300 28.210
20260717031400 28.390
20260717031500 28.390
20260717031600 28.510
20260717031700 28.590
20260717031800 28.550
20260717031900 28.580
20260717032000 28.640
20260717032100 28.680
20260717032200 28.690
20260717032300 28.700
20260717032400 28.660
20260717032500 28.630
20260717032600 28.650
20260717032700 28.530
20260717032800 28.530
20260717032900 28.570
20260717033000 28.600
20260717033100 28.810
20260717033200 28.910
20260717033300 28.950
20260717033400 29.000
20260717033500 29.060
20260717033600 29.260
20260717033700 29.390
20260717033800 29.340
20260717033900 29.340
20260717034000 29.450
20260717034100 29.440
20260717034200 29.500
20260717034300 29.540
20260717034400 29.640
20260717034500 29.720
20260717034600 29.770
20260717034700 29.840
20260717034800 29.870
20260717034900 29.850
20260717035000 30.010
20260717035100 30.050
20260717035200 30.160
20260717035300 30.150
20260717035400 30.180
20260717035500 30.210
20260717035600 30.210
20260717035700 30.210
20260717035800 30.200
20260717035900 30.220
20260717040000 30.240
20260717040100 30.240
20260717040200 30.210
20260717040300 30.190
20260717040400 30.180
20260717040500 30.160
20260717040600 30.220
20260717040700 30.290
20260717040800 30.300
20260717040900 30.260
20260717041000 30.210
20260717041100 30.160
20260717041200 30.060
20260717041300 29.850
20260717041400 29.640
20260717041500 29.390
20260717041600 29.560
20260717041700 29.770
20260717041800 29.850
20260717041900 29.900
20260717042000 29.970
20260717042100 29.960
20260717042200 29.930
20260717042300 29.920
20260717042400 29.910
20260717042500 29.940
20260717042600 29.900
20260717042700 29.900
20260717042800 29.990
20260717042900 30.080
20260717043000 30.130
20260717043100 30.060
20260717043200 29.990
20260717043300 30.170
20260717043400 30.180
20260717043500 30.250
20260717043600 30.260
20260717043700 30.270
20260717043800 30.280
20260717043900 30.290
20260717044000 30.320
20260717044100 30.360
20260717044200 30.340
20260717044300 30.340
20260717044400 30.350
20260717044500 30.350
20260717044600 30.380
20260717044700 30.360
20260717044800 30.010
20260717044900 29.940
20260717045000 29.960
20260717045100 29.970
20260717045200 29.970
20260717045300 29.930
20260717045400 29.910
20260717045500 29.880
20260717045600 29.870
20260717045700 29.870
20260717045800 29.870
20260717045900 29.910
20260717050000 29.910
20260717050100 29.290
20260717050200 28.930
20260717050300 28.840
20260717050400 29.030
20260717050500 28.970
20260717050600 28.900
20260717050700 28.910
20260717050800 28.940
20260717050900 28.970
20260717051000 28.890
20260717051100 28.900
20260717051200 28.770
20260717051300 28.760
20260717051400 28.640
20260717051500 28.130
20260717051600 27.980
20260717051700 28.220
20260717051800 28.040
20260717051900 28.020
20260717052000 27.970
20260717052100 27.850
20260717052200 27.830
20260717052300 27.770
20260717052400 27.870
20260717052500 27.720
20260717052600 27.650
20260717052700 27.730
20260717052800 27.680
20260717052900 27.510
20260717053000 27.380
20260717053100 27.220
20260717053200 27.040
20260717053300 27.000
20260717053400 27.040
20260717053500 26.950
20260717053600 27.010
20260717053700 26.940
20260717053800 26.970
20260717053900 26.980
20260717054000 27.020
20260717054100 26.830
20260717054200 26.860
20260717054300 26.710
20260717054400 26.600
20260717054500 26.400
20260717054600 26.090
20260717054700 26.130
20260717054800 26.030
20260717054900 25.870
20260717055000 25.640
20260717055100 25.620
20260717055200 25.490
20260717055300 25.160
20260717055400 25.010
20260717055500 24.920
20260717055600 24.790
20260717055700 24.790
20260717055800 24.630
20260717055900 24.590
20260717060000 24.590
20260717060100 24.630
20260717060200 24.650
20260717060300 24.650
20260717060400 24.640
20260717060500 24.720
20260717060600 24.690
20260717060700 24.500
20260717060800 24.540
20260717060900 24.350
20260717061000 24.510
20260717061100 24.530
20260717061200 24.330
20260717061300 24.300
20260717061400 24.090
20260717061500 24.080
20260717061600 24.020
20260717061700 23.960
20260717061800 24.000
20260717061900 23.890
20260717062000 23.800
20260717062100 23.610
20260717062200 23.350
20260717062300 23.200
20260717062400 23.220
20260717062500 23.210
20260717062600 23.090
20260717062700 23.070
20260717062800 22.970
20260717062900 22.670
20260717063000 22.940
20260717063100 22.710
20260717063200 22.610
20260717063300 22.690
20260717063400 22.590
20260717063500 22.490
20260717063600 22.300
20260717063700 22.570
20260717063800 22.300
20260717063900 22.210
20260717064000 22.190
20260717064100 22.280
20260717064200 22.210
20260717064300 22.230
20260717064400 22.200
20260717064500 22.200
20260717064600 22.220
20260717064700 22.180
20260717064800 22.100
20260717064900 22.100
20260717065000 21.990
20260717065100 22.020
20260717065200 21.870
20260717065300 21.800
20260717065400 21.750
20260717065500 21.770
20260717065600 21.610
20260717065700 21.480
20260717065800 21.510
20260717065900 21.360
20260717070000 21.260
20260717070100 21.300
20260717070200 21.230
20260717070300 21.080
20260717070400 20.920
20260717070500 20.780
20260717070600 20.600
20260717070700 20.790
20260717070800 20.680
20260717070900 20.330
20260717071000 20.230
20260717071100 20.360
20260717071200 20.370
20260717071300 20.280
20260717071400 20.160
20260717071500 19.970
20260717071600 20.100
20260717071700 19.840
20260717071800 19.580
20260717071900 19.550
20260717072000 19.450
20260717072100 19.430
20260717072200 19.450
20260717072300 19.390
20260717072400 19.260
20260717072500 19.240
20260717072600 19.150
20260717072700 19.050
20260717072800 18.990
20260717072900 18.830
20260717073000 18.760
20260717073100 18.700
20260717073200 18.710
20260717073300 18.680
20260717073400 18.580
20260717073500 18.520
20260717073600 18.610
20260717073700 18.490
20260717073800 18.320
20260717073900 18.260
20260717074000 18.220
20260717074100 18.270
20260717074200 18.310
20260717074300 18.260
20260717074400 18.250
20260717074500 18.220
20260717074600 18.260
20260717074700 18.150
20260717074800 18.060
20260717074900 17.970
20260717075000 17.940
20260717075100 17.910
20260717075200 17.780
20260717075300 17.880
20260717075400 17.810
20260717075500 17.730
20260717075600 17.680
20260717075700 17.680
20260717075800 17.640
20260717075900 17.660
20260717080000 17.710
20260717080100 17.660
20260717080200 17.600
20260717080300 17.590
20260717080400 17.610
20260717080500 17.630
20260717080600 17.630
20260717080700 17.460
20260717080800 17.210
20260717080900 17.430
20260717081000 17.240
20260717081100 17.280
20260717081200 17.230
20260717081300 17.130
20260717081400 17.210
20260717081500 16.990
20260717081600 16.910
20260717081700 16.970
20260717081800 17.010
20260717081900 16.900
20260717082000 16.840
20260717082100 16.760
20260717082200 16.600
20260717082300 16.460
20260717082400 16.610
20260717082500 16.400
20260717082600 16.440
20260717082700 16.400
20260717082800 16.350
20260717082900 16.180
20260717083000 16.270
20260717083100 16.120
20260717083200 16.000
20260717083300 16.040
20260717083400 16.130
20260717083500 15.870
20260717083600 15.780
20260717083700 15.650
20260717083800 15.800
20260717083900 15.610
20260717084000 15.640
20260717084100 15.620
20260717084200 15.600
20260717084300 15.550
20260717084400 15.440
20260717084500 15.500
20260717084600 15.340
20260717084700 15.310
20260717084800 15.350
20260717084900 15.350
20260717085000 15.240
20260717085100 15.240
20260717085200 15.120
20260717085300 15.210
20260717085400 15.260
20260717085500 15.290
20260717085600 14.940
20260717085700 15.010
20260717085800 14.990
20260717085900 14.890
20260717090000 14.720
20260717090100 14.780
20260717090200 14.690
20260717090300 14.580
20260717090400 14.530
20260717090500 14.440
20260717090600 14.270
20260717090700 14.200
20260717090800 14.140
20260717090900 14.310
20260717091000 14.250
20260717091100 14.230
20260717091200 14.000
20260717091300 13.990
20260717091400 13.930
20260717091500 13.890
20260717091600 13.990
20260717091700 13.760
20260717091800 13.770
20260717091900 13.730
20260717092000 13.650
20260717092100 13.530
20260717092200 13.550
20260717092300 13.310
20260717092400 13.530
20260717092500 13.400
20260717092600 13.350
20260717092700 13.310
20260717092800 13.290
20260717092900 13.300
20260717093000 13.390
20260717093100 13.100
20260717093200 13.070
20260717093300 13.180
20260717093400 13.000
20260717093500 12.930
20260717093600 13.050
20260717093700 13.010
20260717093800 12.870
20260717093900 12.910
20260717094000 12.640
20260717094100 12.750
20260717094200 12.770
20260717094300 12.610
20260717094400 12.540
20260717094500 12.530
20260717094600 12.570
20260717094700 12.450
20260717094800 12.520
20260717094900 12.290
20260717095000 12.370
20260717095100 12.400
20260717095200 12.160
20260717095300 12.210
20260717095400 12.200
20260717095500 12.000
20260717095600 12.150
20260717095700 12.150
20260717095800 12.060
20260717095900 12.020
20260717100000 12.060
20260717100100 11.960
20260717100200 11.910
20260717100300 11.760
20260717100400 11.810
20260717100500 11.720
20260717100600 11.710
20260717100700 11.670
20260717100800 11.680
20260717100900 11.640
20260717101000 11.590
20260717101100 11.540
20260717101200 11.340
20260717101300 11.420
20260717101400 11.310
20260717101500 11.260
20260717101600 11.110
20260717101700 11.120
20260717101800 11.090
20260717101900 11.050
20260717102000 11.030
20260717102100 11.100
20260717102200 11.120
20260717102300 11.050
20260717102400 10.990
20260717102500 11.000
20260717102600 10.950
20260717102700 10.970
20260717102800 10.980
20260717102900 10.850
20260717103000 10.800
20260717103100 10.780
20260717103200 10.710
20260717103300 10.740
20260717103400 10.690
20260717103500 10.610
20260717103600 10.570
20260717103700 10.560
20260717103800 10.630
20260717103900 10.630
20260717104000 10.690
20260717104100 10.710
20260717104200 10.730
20260717104300 10.760
20260717104400 10.920
20260717104500 11.320
20260717104600 12.790
20260717104700 12.500
20260717104800 12.130
20260717104900 12.480
20260717105000 12.690
20260717105100 12.770
20260717105200 12.520
20260717105300 12.180
20260717105400 12.230
20260717105500 12.230
20260717105600 12.350
20260717105700 12.550
20260717105800 12.660
20260717105900 12.510
20260717110000 12.400
20260717110100 12.480
20260717110200 12.540
20260717110300 12.640
20260717110400 12.620
20260717110500 12.990
20260717110600 13.000
20260717110700 13.020
20260717110800 13.020
20260717110900 13.070
20260717111000 13.170
20260717111100 13.270
20260717111200 13.390
20260717111300 13.630
20260717111400 13.630
20260717111500 13.690
20260717111600 13.780
20260717111700 13.960
20260717111800 13.980
20260717111900 14.100
20260717112000 14.220
20260717112100 14.190
20260717112200 14.090
20260717112300 13.890
20260717112400 13.970
20260717112500 13.990
20260717112600 14.040
20260717112700 13.910
20260717112800 14.030
20260717112900 13.980
20260717113000 13.890
20260717113100 13.900
20260717113200 13.870
20260717113300 13.890
20260717113400 13.840
20260717113500 13.840
20260717113600 13.590
20260717113700 13.620
20260717113800 13.770
20260717113900 13.710
20260717114000 13.750
20260717114100 13.840
20260717114200 13.890
20260717114300 14.020
20260717114400 14.070
20260717114500 14.060
20260717114600 14.080
20260717114700 14.170
20260717114800 14.190
20260717114900 14.440
20260717115000 14.530
20260717115100 14.800
20260717115200 15.000
20260717115300 15.050
20260717115400 15.260
20260717115500 15.630
20260717115600 15.710
20260717115700 15.790
20260717115800 16.200
20260717115900 16.340
20260717120000 16.000
20260717120100 16.070
20260717120200 16.430
20260717120300 16.260
20260717120400 16.300
20260717120500 16.510
20260717120600 16.440
20260717120700 16.640
20260717120800 16.580
20260717120900 16.650
20260717121000 16.870
20260717121100 16.770
20260717121200 17.060
20260717121300 17.610
20260717121400 18.300
20260717121500 18.510
20260717121600 18.800
20260717121700 18.870
20260717121800 18.940
20260717121900 18.830
20260717122000 18.610
20260717122100 18.800
20260717122200 18.610
20260717122300 18.730
20260717122400 19.080
20260717122500 19.630
20260717122600 19.540
20260717122700 19.980
20260717122800 20.280
20260717122900 20.360
20260717123000 20.400
20260717123100 20.680
20260717123200 20.740
20260717123300 20.860
20260717123400 21.000
20260717123500 20.960
20260717123600 20.970
20260717123700 21.230
20260717123800 21.310
20260717123900 21.510
20260717124000 21.150
20260717124100 21.530
20260717124200 21.820
20260717124300 21.890
20260717124400 22.140
20260717124500 22.530
20260717124600 22.580
20260717124700 22.460
20260717124800 22.390
20260717124900 22.270
20260717125000 22.350
20260717125100 22.480
20260717125200 22.690
20260717125300 22.770
20260717125400 22.510
20260717125500 22.290
20260717125600 22.340
20260717125700 22.230
20260717125800 22.650
20260717125900 22.690
20260717130000 22.770
20260717130100 22.760
20260717130200 22.820
20260717130300 22.630
20260717130400 22.710
20260717130500 22.800
20260717130600 23.010
20260717130700 23.210
20260717130800 23.250
20260717130900 23.290
20260717131000 23.110
20260717131100 23.500
20260717131200 23.860
20260717131300 24.190
20260717131400 24.380
20260717131500 24.320
20260717131600 24.400
20260717131700 24.370
20260717131800 24.360
20260717131900 24.260
20260717132000 24.350
20260717132100 24.350
20260717132200 24.380
20260717132300 24.600
20260717132400 24.720
20260717132500 24.730
20260717132600 24.810
20260717132700 25.110
20260717132800 25.140
20260717132900 25.110
20260717133000 25.140
20260717133100 25.170
20260717133200 25.190
20260717133300 25.160
20260717133400 25.130
20260717133500 25.060
20260717133600 25.040
20260717133700 25.020
20260717133800 24.970
20260717133900 25.000
20260717134000 25.090
20260717134100 25.230
20260717134200 25.290
20260717134300 25.420
20260717134400 25.440
20260717134500 25.450
20260717134600 25.430
20260717134700 25.400
20260717134800 25.410
20260717134900 25.310
20260717135000 25.310
20260717135100 25.540
20260717135200 25.760
20260717135300 26.010
20260717135400 26.080
20260717135500 25.970
20260717135600 25.940
20260717135700 25.990
20260717135800 26.320
20260717135900 26.510
20260717140000 26.590
20260717140100 26.580
20260717140200 26.600
20260717140300 26.430
20260717140400 26.300
20260717140500 26.360
20260717140600 26.570
20260717140700 27.170
20260717140800 27.450
20260717140900 27.670
20260717141000 27.640
20260717141100 27.580
20260717141200 27.490
20260717141300 27.440
20260717141400 27.480
20260717141500 27.580
20260717141600 27.490
20260717141700 27.330
20260717141800 27.230
20260717141900 27.420
20260717142000 27.440
20260717142100 26.940
20260717142200 26.970
20260717142300 26.950
20260717142400 27.010
20260717142500 27.340
20260717142600 27.700
20260717142700 27.770
20260717142800 27.860
20260717142900 28.090
20260717143000 28.130
20260717143100 28.150
20260717143200 27.990
20260717143300 27.840
20260717143400 27.890
20260717143500 28.310
20260717143600 28.340
20260717143700 28.160
20260717143800 28.400
20260717143900 28.610
20260717144000 28.570
20260717144100 28.500
20260717144200 28.510
20260717144300 28.610
20260717144400 28.740
20260717144500 28.400
20260717144600 28.580
20260717144700 28.580
20260717144800 28.590
20260717144900 28.910
20260717145000 28.850
20260717145100 29.020
20260717145200 29.550
20260717145300 29.550
20260717145400 29.660
20260717145500 29.650
20260717145600 29.640
20260717145700 29.640
20260717145800 29.570
20260717145900 29.530
20260717150000 29.640
20260717150100 29.830
20260717150200 29.790
20260717150300 29.930
20260717150400 30.020
20260717150500 30.110
20260717150600 30.240
20260717150700 30.240
20260717150800 30.270
20260717150900 30.190
20260717151000 30.100
20260717151100 30.070
20260717151200 29.990
20260717151300 29.840
20260717151400 29.910
20260717151500 29.980
20260717151600 30.160
20260717151700 30.350
20260717151800 30.730
20260717151900 30.740
20260717152000 30.560
20260717152100 30.740
20260717152200 30.970
20260717152300 31.050
20260717152400 30.990
20260717152500 31.060
20260717152600 31.020
20260717152700 31.030
20260717152800 31.130
20260717152900 31.150
20260717153000 31.240
20260717153100 31.250
20260717153200 31.250
20260717153300 31.250
20260717153400 31.270
20260717153500 31.310
20260717153600 31.450
20260717153700 31.470
20260717153800 31.490
20260717153900 31.510
20260717154000 31.500
20260717154100 31.480
20260717154200 31.530
20260717154300 31.530
20260717154400 31.490
20260717154500 31.400
20260717154600 31.320
20260717154700 31.420
20260717154800 31.500
20260717154900 31.500
20260717155000 31.530
20260717155100 31.530
20260717155200 31.530
20260717155300 31.500
20260717155400 31.520
20260717155500 31.480
20260717155600 31.520
20260717155700 31.560
20260717155800 31.460
20260717155900 31.610
20260717160000 31.690
20260717160100 31.750
20260717160200 31.830
20260717160300 31.880
20260717160400 31.900
20260717160500 31.940
20260717160600 31.890
20260717160700 31.940
20260717160800 31.930
20260717160900 31.970
20260717161000 32.020
20260717161100 32.030
20260717161200 32.060
20260717161300 32.100
20260717161400 32.070
20260717161500 31.990
20260717161600 31.850
20260717161700 31.740
20260717161800 31.740
20260717161900 31.680
20260717162000 31.660
20260717162100 31.580
20260717162200 31.500
20260717162300 31.510
20260717162400 31.570
20260717162500 31.510
20260717162600 31.560
20260717162700 31.600
20260717162800 31.510
20260717162900 31.400
20260717163000 31.450
20260717163100 31.400
20260717163200 31.370
20260717163300 31.400
20260717163400 31.360
20260717163500 31.400
20260717163600 31.430
20260717163700 31.490
20260717163800 31.490
20260717163900 31.510
20260717164000 31.470
20260717164100 31.460
20260717164200 31.490
20260717164300 31.470
20260717164400 31.350
20260717164500 31.320
20260717164600 31.220
20260717164700 31.330
20260717164800 31.160
20260717164900 31.190
20260717165000 31.230
20260717165100 31.240
20260717165200 31.220
20260717165300 31.240
20260717165400 31.210
20260717165500 31.180
20260717165600 31.210
20260717165700 31.230
20260717165800 31.260
20260717165900 31.220
20260717170000 31.210
20260717170100 31.240
20260717170200 31.220
20260717170300 31.090
20260717170400 30.870
20260717170500 30.650
20260717170600 30.590
20260717170700 30.600
20260717170800 30.570
20260717170900 30.650
20260717171000 30.800
20260717171100 30.720
20260717171200 30.690
20260717171300 30.690
20260717171400 30.640
20260717171500 30.620
20260717171600 30.540
20260717171700 30.470
20260717171800 30.520
20260717171900 30.470
20260717172000 30.420
20260717172100 30.190
20260717172200 29.990
20260717172300 30.060
20260717172400 30.070
20260717172500 30.060
20260717172600 30.100
20260717172700 30.130
20260717172800 30.130
20260717172900 30.180
20260717173000 30.150
20260717173100 30.180
20260717173200 30.120
20260717173300 30.060
20260717173400 30.040
20260717173500 30.070
20260717173600 29.990
20260717173700 29.950
20260717173800 29.960
20260717173900 29.860
20260717174000 29.710
20260717174100 29.730
20260717174200 29.780
20260717174300 29.810
20260717174400 29.800
20260717174500 29.720
20260717174600 29.740
20260717174700 29.680
20260717174800 29.640
20260717174900 29.600
20260717175000 29.530
20260717175100 29.420
20260717175200 29.430
20260717175300 29.430
20260717175400 29.480
20260717175500 29.400
20260717175600 29.330
20260717175700 29.390
20260717175800 29.280
20260717175900 29.250
20260717180000 29.060
20260717180100 29.070
20260717180200 28.840
20260717180300 28.210
20260717180400 28.210
20260717180500 28.090
20260717180600 28.260
20260717180700 28.020
20260717180800 27.780
20260717180900 27.660
20260717181000 27.820
20260717181100 27.960
20260717181200 27.840
20260717181300 27.470
20260717181400 27.240
20260717181500 27.360
20260717181600 27.040
20260717181700 27.120
20260717181800 27.000
20260717181900 27.030
20260717182000 27.110
20260717182100 26.660
20260717182200 26.330
20260717182300 26.600
20260717182400 26.760
20260717182500 26.680
20260717182600 26.650
20260717182700 26.690
20260717182800 26.520
20260717182900 26.520
20260717183000 26.300
20260717183100 26.320
20260717183200 26.230
20260717183300 26.080
20260717183400 26.220
20260717183500 26.130
20260717183600 26.160
20260717183700 26.170
20260717183800 26.110
20260717183900 25.880
20260717184000 25.990
20260717184100 26.010
20260717184200 26.030
20260717184300 26.050
20260717184400 25.890
20260717184500 25.810
20260717184600 25.870
20260717184700 25.760
20260717184800 25.730
20260717184900 25.630
20260717185000 25.610
20260717185100 25.490
20260717185200 25.530
20260717185300 25.470
20260717185400 25.390
20260717185500 25.300
20260717185600 25.370
20260717185700 25.300
20260717185800 25.240
20260717185900 25.100
20260717190000 25.140
20260717190100 25.070
20260717190200 25.060
20260717190300 24.990
20260717190400 24.930
20260717190500 24.950
20260717190600 24.960
20260717190700 24.840
20260717190800 24.820
20260717190900 24.670
20260717191000 24.480
20260717191100 24.700
20260717191200 24.610
20260717191300 24.230
20260717191400 24.220
20260717191500 24.190
20260717191600 24.170
20260717191700 23.790
20260717191800 23.930
20260717191900 23.520
20260717192000 23.900
20260717192100 23.480
20260717192200 23.560
20260717192300 23.220
20260717192400 23.300
20260717192500 23.210
20260717192600 23.130
20260717192700 22.750
20260717192800 22.860
20260717192900 22.880
20260717193000 22.770
20260717193100 22.630
20260717193200 22.390
20260717193300 22.550
20260717193400 22.480
20260717193500 22.100
20260717193600 21.880
20260717193700 21.990
20260717193800 21.820
20260717193900 21.570
20260717194000 21.440
20260717194100 21.330
20260717194200 21.310
20260717194300 21.380
20260717194400 21.310
20260717194500 21.100
20260717194600 21.200
20260717194700 20.900
20260717194800 20.950
20260717194900 20.810
20260717195000 20.810
20260717195100 20.810
20260717195200 20.680
20260717195300 20.670
20260717195400 20.590
20260717195500 20.540
20260717195600 20.560
20260717195700 20.450
20260717195800 20.400
20260717195900 20.410
20260717200000 20.410
20260717200100 20.300
20260717200200 20.230
20260717200300 20.230
20260717200400 20.090
20260717200500 19.940
20260717200600 20.000
20260717200700 20.080
20260717200800 19.970
20260717200900 19.840
20260717201000 19.710
20260717201100 19.780
20260717201200 19.660
20260717201300 19.620
20260717201400 19.530
20260717201500 19.480
20260717201600 19.180
20260717201700 19.220
20260717201800 19.200
20260717201900 19.180
20260717202000 18.990
20260717202100 19.110
20260717202200 18.940
20260717202300 18.950
20260717202400 18.950
20260717202500 18.890
20260717202600 18.740
20260717202700 18.670
20260717202800 18.610
20260717202900 18.760
20260717203000 18.490
20260717203100 18.530
20260717203200 18.380
20260717203300 18.430
20260717203400 18.270
20260717203500 18.380
20260717203600 18.570
20260717203700 18.250
20260717203800 18.400
20260717203900 18.200
20260717204000 18.180
20260717204100 17.970
20260717204200 18.050
20260717204300 17.970
20260717204400 17.740
20260717204500 17.710
20260717204600 17.700
20260717204700 17.580
20260717204800 17.430
20260717204900 17.470
20260717205000 17.230
20260717205100 17.180
20260717205200 17.200
20260717205300 17.180
20260717205400 17.190
20260717205500 17.090
20260717205600 16.940
20260717205700 16.910
20260717205800 16.790
20260717205900 16.640
20260717210000 16.680
20260717210100 16.640
20260717210200 16.600
20260717210300 16.330
20260717210400 16.410
20260717210500 16.350
20260717210600 16.280
20260717210700 16.310
20260717210800 16.190
20260717210900 16.210
20260717211000 16.160
20260717211100 16.020
20260717211200 15.820
20260717211300 15.660
20260717211400 15.690
20260717211500 15.550
20260717211600 15.600
20260717211700 15.400
20260717211800 15.390
20260717211900 15.270
20260717212000 15.420
20260717212100 15.510
20260717212200 15.390
20260717212300 15.350
20260717212400 15.360
20260717212500 15.290
20260717212600 15.250
20260717212700 15.120
20260717212800 15.040
20260717212900 14.950
20260717213000 14.930
20260717213100 14.770
20260717213200 14.660
20260717213300 14.700
20260717213400 14.570
20260717213500 14.650
20260717213600 14.540
20260717213700 14.490
20260717213800 14.370
20260717213900 14.370
20260717214000 14.250
20260717214100 14.260
20260717214200 14.060
20260717214300 14.230
20260717214400 14.260
20260717214500 14.280
20260717214600 14.140
20260717214700 14.080
20260717214800 13.990
20260717214900 13.910
20260717215000 13.870
20260717215100 13.850
20260717215200 13.840
20260717215300 13.570
20260717215400 13.640
20260717215500 13.480
20260717215600 13.360
20260717215700 13.370
20260717215800 13.310
20260717215900 13.410
20260717220000 13.290
20260717220100 13.190
20260717220200 13.280
20260717220300 13.270
20260717220400 13.140
20260717220500 13.100
20260717220600 12.890
20260717220700 12.930
20260717220800 12.710
20260717220900 12.680
20260717221000 12.770
20260717221100 12.690
20260717221200 12.780
20260717221300 12.660
20260717221400 12.550
20260717221500 12.560
20260717221600 12.630
20260717221700 12.620
20260717221800 12.410
20260717221900 12.410
20260717222000 12.330
20260717222100 12.220
20260717222200 12.240
20260717222300 12.220
20260717222400 12.290
20260717222500 12.290
20260717222600 12.170
20260717222700 12.030
20260717222800 11.980
20260717222900 11.950
20260717223000 11.950
20260717223100 11.970
20260717223200 11.930
20260717223300 11.890
20260717223400 11.870
20260717223500 11.750
20260717223600 11.690
20260717223700 11.620
20260717223800 11.660
20260717223900 11.710
20260717224000 11.670
20260717224100 11.630
20260717224200 11.520
20260717224300 11.620
20260717224400 11.510
20260717224500 11.490
20260717224600 11.490
20260717224700 11.440
20260717224800 11.490
20260717224900 11.450
20260717225000 11.350
20260717225100 11.320
20260717225200 11.280
20260717225300 11.220
20260717225400 11.220
20260717225500 11.170
20260717225600 11.120
20260717225700 11.050
20260717225800 10.930
20260717225900 10.940
20260717230000 10.980
20260717230100 10.960
20260717230200 10.910
20260717230300 10.870
20260717230400 10.770
20260717230500 10.730
20260717230600 10.780
20260717230700 10.770
20260717230800 10.690
20260717230900 10.700
20260717231000 10.660
20260717231100 10.660
20260717231200 10.710
20260717231300 10.670
20260717231400 10.680
20260717231500 10.970
20260717231600 11.450
20260717231700 12.080
20260717231800 12.500
20260717231900 12.360
20260717232000 12.110
20260717232100 11.870
20260717232200 11.700
20260717232300 11.920
20260717232400 12.120
20260717232500 11.920
20260717232600 12.000
20260717232700 12.250
20260717232800 12.640
20260717232900 12.340
20260717233000 12.410
20260717233100 12.800
20260717233200 12.810
20260717233300 12.870
20260717233400 12.610
20260717233500 12.490
20260717233600 12.490
20260717233700 12.630
20260717233800 12.860
20260717233900 12.910
20260717234000 12.710
20260717234100 12.800
20260717234200 12.790
20260717234300 12.890
20260717234400 13.290
20260717234500 13.390
20260717234600 13.570
20260717234700 13.540
20260717234800 13.480
20260717234900 13.580
20260717235000 13.680
20260717235100 13.580
20260717235200 13.660
20260717235300 13.740
20260717235400 13.660
20260717235500 13.710
20260717235600 13.700
20260717235700 13.660
20260717235800 13.590
20260717235900 13.600
20260717240000 13.600