#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 17.300
20260917000200 17.330
20260917000300 17.370
20260917000400 17.460
20260917000500 17.580
20260917000600 17.790
20260917000700 17.770
20260917000800 17.720
20260917000900 17.990
20260917001000 17.660
20260917001100 18.170
20260917001200 18.260
20260917001300 18.160
20260917001400 17.970
20260917001500 17.840
20260917001600 17.720
20260917001700 17.640
20260917001800 17.820
20260917001900 18.000
20260917002000 17.910
20260917002100 18.010
20260917002200 17.920
20260917002300 17.860
20260917002400 17.950
20260917002500 18.060
20260917002600 18.050
20260917002700 17.980
20260917002800 18.280
20260917002900 18.960
20260917003000 19.120
20260917003100 19.390
20260917003200 19.230
20260917003300 19.220
20260917003400 19.300
20260917003500 19.370
20260917003600 19.170
20260917003700 19.230
20260917003800 19.540
20260917003900 19.540
20260917004000 19.530
20260917004100 19.670
20260917004200 19.780
20260917004300 19.860
20260917004400 19.800
20260917004500 19.780
20260917004600 19.810
20260917004700 19.610
20260917004800 19.640
20260917004900 19.550
20260917005000 19.520
20260917005100 19.480
20260917005200 19.370
20260917005300 19.380
20260917005400 19.420
20260917005500 19.380
20260917005600 19.340
20260917005700 19.340
20260917005800 19.370
20260917005900 19.370
20260917010000 19.360
20260917010100 19.390
20260917010200 19.410
20260917010300 19.420
20260917010400 19.460
20260917010500 19.490
20260917010600 19.510
20260917010700 19.540
20260917010800 19.670
20260917010900 19.710
20260917011000 19.760
20260917011100 19.690
20260917011200 19.800
20260917011300 19.930
20260917011400 20.090
20260917011500 20.270
20260917011600 20.390
20260917011700 20.360
20260917011800 20.490
20260917011900 20.330
20260917012000 20.400
20260917012100 20.640
20260917012200 20.560
20260917012300 20.680
20260917012400 21.030
20260917012500 20.980
20260917012600 21.360
20260917012700 21.440
20260917012800 21.560
20260917012900 21.720
20260917013000 21.740
20260917013100 21.810
20260917013200 21.950
20260917013300 21.910
20260917013400 21.860
20260917013500 22.040
20260917013600 22.650
20260917013700 22.700
20260917013800 22.820
20260917013900 22.810
20260917014000 23.430
20260917014100 23.410
20260917014200 23.070
20260917014300 23.760
20260917014400 23.540
20260917014500 23.660
20260917014600 23.710
20260917014700 23.620
20260917014800 23.800
20260917014900 23.910
20260917015000 24.050
20260917015100 24.390
20260917015200 24.760
20260917015300 24.930
20260917015400 24.840
20260917015500 25.010
20260917015600 25.080
20260917015700 25.050
20260917015800 25.220
20260917015900 25.200
20260917020000 25.210
20260917020100 24.830
20260917020200 24.380
20260917020300 24.200
20260917020400 24.660
20260917020500 25.000
20260917020600 24.870
20260917020700 25.410
20260917020800 25.730
20260917020900 25.920
20260917021000 25.940
20260917021100 26.370
20260917021200 26.310
20260917021300 26.400
20260917021400 26.710
20260917021500 26.910
20260917021600 26.790
20260917021700 26.510
20260917021800 26.180
20260917021900 25.670
20260917022000 26.130
20260917022100 26.120
20260917022200 26.220
20260917022300 26.650
20260917022400 26.500
20260917022500 26.020
20260917022600 26.110
20260917022700 25.510
20260917022800 26.300
20260917022900 26.590
20260917023000 25.680
20260917023100 25.280
20260917023200 26.100
20260917023300 25.920
20260917023400 25.640
20260917023500 26.100
20260917023600 26.200
20260917023700 26.590
20260917023800 27.020
20260917023900 27.580
20260917024000 27.920
20260917024100 28.000
20260917024200 28.150
20260917024300 28.180
20260917024400 28.230
20260917024500 28.260
20260917024600 28.300
20260917024700 28.360
20260917024800 28.280
20260917024900 28.150
20260917025000 27.510
20260917025100 27.930
20260917025200 27.860
20260917025300 28.340
20260917025400 28.290
20260917025500 28.080
20260917025600 28.290
20260917025700 28.410
20260917025800 28.510
20260917025900 28.550
20260917030000 28.380
20260917030100 27.840
20260917030200 27.660
20260917030300 28.080
20260917030400 27.080
20260917030500 27.260
20260917030600 27.140
20260917030700 27.070
20260917030800 27.070
20260917030900 27.180
20260917031000 26.950
20260917031100 26.940
20260917031200 26.950
20260917031300 27.050
20260917031400 27.090
20260917031500 27.260
20260917031600 27.930
20260917031700 28.310
20260917031800 28.770
20260917031900 28.850
20260917032000 28.220
20260917032100 28.270
20260917032200 28.700
20260917032300 28.400
20260917032400 28.700
20260917032500 28.920
20260917032600 28.650
20260917032700 28.640
20260917032800 28.700
20260917032900 29.060
20260917033000 29.060
20260917033100 28.930
20260917033200 28.810
20260917033300 29.130
20260917033400 29.260
20260917033500 29.410
20260917033600 29.430
20260917033700 29.490
20260917033800 29.470
20260917033900 29.420
20260917034000 29.320
20260917034100 29.270
20260917034200 28.880
20260917034300 29.360
20260917034400 29.250
20260917034500 28.410
20260917034600 28.620
20260917034700 28.590
20260917034800 28.620
20260917034900 28.290
20260917035000 28.220
20260917035100 28.460
20260917035200 28.300
20260917035300 28.410
20260917035400 28.560
20260917035500 28.440
20260917035600 28.950
20260917035700 29.340
20260917035800 29.390
20260917035900 29.490
20260917040000 29.410
20260917040100 29.330
20260917040200 29.350
20260917040300 29.480
20260917040400 29.510
20260917040500 29.400
20260917040600 29.440
20260917040700 29.550
20260917040800 29.640
20260917040900 29.510
20260917041000 29.580
20260917041100 29.540
20260917041200 29.490
20260917041300 29.610
20260917041400 29.820
20260917041500 29.870
20260917041600 30.060
20260917041700 30.300
20260917041800 30.250
20260917041900 30.220
20260917042000 30.170
20260917042100 29.920
20260917042200 29.930
20260917042300 30.390
20260917042400 30.090
20260917042500 30.250
20260917042600 30.540
20260917042700 30.440
20260917042800 30.610
20260917042900 30.710
20260917043000 30.580
20260917043100 30.390
20260917043200 30.390
20260917043300 30.470
20260917043400 30.550
20260917043500 30.480
20260917043600 30.410
20260917043700 30.360
20260917043800 30.280
20260917043900 30.460
20260917044000 30.790
20260917044100 31.030
20260917044200 31.000
20260917044300 31.100
20260917044400 31.180
20260917044500 31.260
20260917044600 31.180
20260917044700 30.710
20260917044800 29.890
20260917044900 29.830
20260917045000 29.860
20260917045100 29.900
20260917045200 30.530
20260917045300 31.160
20260917045400 31.300
20260917045500 31.330
20260917045600 31.290
20260917045700 31.330
20260917045800 31.310
20260917045900 31.280
20260917050000 30.710
20260917050100 31.180
20260917050200 31.370
20260917050300 31.380
20260917050400 31.410
20260917050500 31.320
20260917050600 30.910
20260917050700 30.920
20260917050800 31.540
20260917050900 31.510
20260917051000 31.260
20260917051100 31.400
20260917051200 31.540
20260917051300 31.440
20260917051400 30.780
20260917051500 31.120
20260917051600 31.350
20260917051700 31.290
20260917051800 31.320
20260917051900 31.430
20260917052000 31.390
20260917052100 31.360
20260917052200 31.380
20260917052300 31.390
20260917052400 31.360
20260917052500 31.400
20260917052600 31.420
20260917052700 31.410
20260917052800 31.420
20260917052900 31.390
20260917053000 31.450
20260917053100 31.340
20260917053200 31.170
20260917053300 31.100
20260917053400 31.070
20260917053500 31.100
20260917053600 31.110
20260917053700 31.010
20260917053800 30.940
20260917053900 30.880
20260917054000 30.910
20260917054100 30.950
20260917054200 30.990
20260917054300 30.880
20260917054400 30.950
20260917054500 30.930
20260917054600 30.850
20260917054700 30.880
20260917054800 30.910
20260917054900 30.920
20260917055000 30.950
20260917055100 31.030
20260917055200 31.030
20260917055300 31.000
20260917055400 30.930
20260917055500 30.950
20260917055600 31.040
20260917055700 31.120
20260917055800 31.050
20260917055900 31.000
20260917060000 30.950
20260917060100 30.850
20260917060200 30.820
20260917060300 30.960
20260917060400 31.100
20260917060500 30.880
20260917060600 30.810
20260917060700 30.900
20260917060800 30.940
20260917060900 30.990
20260917061000 31.060
20260917061100 30.960
20260917061200 30.890
20260917061300 30.900
20260917061400 30.950
20260917061500 30.870
20260917061600 30.790
20260917061700 30.740
20260917061800 30.670
20260917061900 30.700
20260917062000 30.510
20260917062100 30.490
20260917062200 30.440
20260917062300 30.450
20260917062400 30.550
20260917062500 30.530
20260917062600 30.480
20260917062700 30.460
20260917062800 30.480
20260917062900 30.390
20260917063000 30.080
20260917063100 29.850
20260917063200 29.900
20260917063300 29.890
20260917063400 30.050
20260917063500 29.990
20260917063600 30.090
20260917063700 29.980
20260917063800 29.640
20260917063900 29.570
20260917064000 29.480
20260917064100 29.440
20260917064200 29.390
20260917064300 29.350
20260917064400 29.280
20260917064500 29.300
20260917064600 29.280
20260917064700 29.160
20260917064800 29.040
20260917064900 28.880
20260917065000 28.720
20260917065100 28.890
20260917065200 28.830
20260917065300 28.700
20260917065400 28.530
20260917065500 28.400
20260917065600 28.470
20260917065700 28.380
20260917065800 28.000
20260917065900 27.880
20260917070000 27.990
20260917070100 27.780
20260917070200 27.590
20260917070300 27.630
20260917070400 27.500
20260917070500 27.450
20260917070600 27.420
20260917070700 27.480
20260917070800 27.270
20260917070900 27.350
20260917071000 27.290
20260917071100 27.190
20260917071200 27.130
20260917071300 27.060
20260917071400 27.070
20260917071500 26.940
20260917071600 26.950
20260917071700 26.840
20260917071800 26.840
20260917071900 26.770
20260917072000 26.760
20260917072100 26.820
20260917072200 26.810
20260917072300 26.790
20260917072400 26.680
20260917072500 26.640
20260917072600 26.670
20260917072700 26.680
20260917072800 26.610
20260917072900 26.500
20260917073000 26.540
20260917073100 26.430
20260917073200 26.400
20260917073300 26.390
20260917073400 26.340
20260917073500 26.330
20260917073600 26.280
20260917073700 26.200
20260917073800 26.180
20260917073900 26.200
20260917074000 26.160
20260917074100 26.080
20260917074200 26.070
20260917074300 26.020
20260917074400 25.950
20260917074500 25.890
20260917074600 25.910
20260917074700 25.820
20260917074800 25.660
20260917074900 25.560
20260917075000 25.570
20260917075100 25.630
20260917075200 25.600
20260917075300 25.600
20260917075400 25.600
20260917075500 25.610
20260917075600 25.580
20260917075700 25.510
20260917075800 25.320
20260917075900 25.350
20260917080000 25.350
20260917080100 25.400
20260917080200 25.370
20260917080300 25.310
20260917080400 25.330
20260917080500 25.340
20260917080600 25.240
20260917080700 25.260
20260917080800 25.180
20260917080900 25.150
20260917081000 25.090
20260917081100 25.050
20260917081200 25.090
20260917081300 24.970
20260917081400 24.900
20260917081500 24.870
20260917081600 24.840
20260917081700 24.840
20260917081800 24.810
20260917081900 24.690
20260917082000 24.670
20260917082100 24.520
20260917082200 24.480
20260917082300 24.450
20260917082400 24.490
20260917082500 24.460
20260917082600 24.380
20260917082700 24.300
20260917082800 24.270
20260917082900 24.210
20260917083000 24.160
20260917083100 24.060
20260917083200 24.080
20260917083300 24.040
20260917083400 24.030
20260917083500 24.020
20260917083600 23.970
20260917083700 23.730
20260917083800 23.770
20260917083900 23.740
20260917084000 23.720
20260917084100 23.580
20260917084200 23.610
20260917084300 23.520
20260917084400 23.430
20260917084500 23.420
20260917084600 23.440
20260917084700 23.390
20260917084800 23.330
20260917084900 23.270
20260917085000 23.200
20260917085100 23.150
20260917085200 23.100
20260917085300 23.050
20260917085400 23.050
20260917085500 23.050
20260917085600 22.980
20260917085700 23.000
20260917085800 22.990
20260917085900 22.870
20260917090000 22.890
20260917090100 22.850
20260917090200 22.820
20260917090300 22.760
20260917090400 22.690
20260917090500 22.670
20260917090600 22.580
20260917090700 22.500
20260917090800 22.540
20260917090900 22.490
20260917091000 22.470
20260917091100 22.450
20260917091200 22.420
20260917091300 22.320
20260917091400 22.370
20260917091500 22.320
20260917091600 22.280
20260917091700 22.250
20260917091800 22.120
20260917091900 22.110
20260917092000 22.130
20260917092100 22.140
20260917092200 22.040
20260917092300 22.020
20260917092400 21.930
20260917092500 21.900
20260917092600 21.930
20260917092700 21.920
20260917092800 21.880
20260917092900 21.840
20260917093000 21.870
20260917093100 21.920
20260917093200 21.760
20260917093300 21.740
20260917093400 21.740
20260917093500 21.720
20260917093600 21.410
20260917093700 21.360
20260917093800 21.310
20260917093900 21.270
20260917094000 21.200
20260917094100 21.180
20260917094200 21.170
20260917094300 21.040
20260917094400 21.070
20260917094500 21.070
20260917094600 21.000
20260917094700 20.990
20260917094800 20.870
20260917094900 20.710
20260917095000 20.730
20260917095100 20.740
20260917095200 20.700
20260917095300 20.730
20260917095400 20.680
20260917095500 20.600
20260917095600 20.540
20260917095700 20.540
20260917095800 20.450
20260917095900 20.410
20260917100000 20.200
20260917100100 20.140
20260917100200 20.130
20260917100300 20.130
20260917100400 20.060
20260917100500 20.040
20260917100600 19.900
20260917100700 19.960
20260917100800 20.040
20260917100900 20.050
20260917101000 19.970
20260917101100 19.990
20260917101200 19.990
20260917101300 19.850
20260917101400 19.760
20260917101500 19.540
20260917101600 19.500
20260917101700 19.370
20260917101800 19.330
20260917101900 19.170
20260917102000 19.190
20260917102100 19.090
20260917102200 19.110
20260917102300 19.040
20260917102400 18.990
20260917102500 18.980
20260917102600 18.980
20260917102700 19.000
20260917102800 18.850
20260917102900 18.690
20260917103000 18.680
20260917103100 18.660
20260917103200 18.710
20260917103300 18.580
20260917103400 18.410
20260917103500 18.320
20260917103600 18.410
20260917103700 18.330
20260917103800 18.280
20260917103900 18.310
20260917104000 18.410
20260917104100 18.280
20260917104200 18.190
20260917104300 18.210
20260917104400 18.270
20260917104500 18.290
20260917104600 18.210
20260917104700 18.220
20260917104800 18.060
20260917104900 17.970
20260917105000 17.990
20260917105100 17.850
20260917105200 17.870
20260917105300 17.680
20260917105400 17.710
20260917105500 17.600
20260917105600 17.550
20260917105700 17.610
20260917105800 17.610
20260917105900 17.530
20260917110000 17.530
20260917110100 17.330
20260917110200 17.250
20260917110300 17.160
20260917110400 17.190
20260917110500 17.210
20260917110600 17.120
20260917110700 17.130
20260917110800 17.110
20260917110900 16.780
20260917111000 16.930
20260917111100 16.930
20260917111200 16.940
20260917111300 16.920
20260917111400 16.930
20260917111500 16.800
20260917111600 16.870
20260917111700 16.870
20260917111800 16.740
20260917111900 16.700
20260917112000 16.690
20260917112100 16.740
20260917112200 16.700
20260917112300 16.740
20260917112400 16.640
20260917112500 16.430
20260917112600 16.450
20260917112700 16.470
20260917112800 16.410
20260917112900 16.320
20260917113000 16.340
20260917113100 16.370
20260917113200 16.410
20260917113300 16.330
20260917113400 16.340
20260917113500 16.260
20260917113600 16.290
20260917113700 16.230
20260917113800 16.260
20260917113900 16.280
20260917114000 16.290
20260917114100 16.360
20260917114200 16.360
20260917114300 16.330
20260917114400 16.490
20260917114500 16.390
20260917114600 16.320
20260917114700 16.340
20260917114800 16.370
20260917114900 16.410
20260917115000 16.340
20260917115100 16.400
20260917115200 16.340
20260917115300 16.330
20260917115400 16.350
20260917115500 16.350
20260917115600 16.370
20260917115700 16.410
20260917115800 16.500
20260917115900 16.880
20260917120000 16.700
20260917120100 16.840
20260917120200 16.890
20260917120300 17.170
20260917120400 17.270
20260917120500 17.130
20260917120600 16.980
20260917120700 17.070
20260917120800 17.220
20260917120900 17.210
20260917121000 17.270
20260917121100 17.290
20260917121200 17.240
20260917121300 17.010
20260917121400 16.930
20260917121500 17.190
20260917121600 17.010
20260917121700 16.860
20260917121800 16.870
20260917121900 16.790
20260917122000 16.850
20260917122100 16.730
20260917122200 16.810
20260917122300 16.960
20260917122400 17.020
20260917122500 17.050
20260917122600 17.020
20260917122700 16.970
20260917122800 17.040
20260917122900 17.070
20260917123000 17.040
20260917123100 17.220
20260917123200 17.330
20260917123300 17.490
20260917123400 17.460
20260917123500 17.570
20260917123600 17.660
20260917123700 17.670
20260917123800 17.630
20260917123900 17.670
20260917124000 17.810
20260917124100 17.820
20260917124200 17.740
20260917124300 17.720
20260917124400 17.820
20260917124500 17.820
20260917124600 18.030
20260917124700 18.160
20260917124800 18.270
20260917124900 18.290
20260917125000 18.340
20260917125100 18.400
20260917125200 18.570
20260917125300 18.660
20260917125400 18.570
20260917125500 18.420
20260917125600 18.520
20260917125700 18.490
20260917125800 18.510
20260917125900 18.510
20260917130000 18.520
20260917130100 18.530
20260917130200 18.550
20260917130300 18.580
20260917130400 18.580
20260917130500 18.670
20260917130600 18.680
20260917130700 18.750
20260917130800 18.800
20260917130900 18.830
20260917131000 19.050
20260917131100 19.160
20260917131200 19.140
20260917131300 19.110
20260917131400 19.200
20260917131500 19.390
20260917131600 19.590
20260917131700 19.660
20260917131800 19.720
20260917131900 19.780
20260917132000 19.730
20260917132100 19.960
20260917132200 19.800
20260917132300 20.060
20260917132400 20.170
20260917132500 20.140
20260917132600 20.330
20260917132700 20.460
20260917132800 20.470
20260917132900 20.550
20260917133000 20.620
20260917133100 20.760
20260917133200 20.830
20260917133300 20.860
20260917133400 20.700
20260917133500 20.830
20260917133600 21.090
20260917133700 21.620
20260917133800 21.780
20260917133900 21.700
20260917134000 21.950
20260917134100 21.800
20260917134200 22.250
20260917134300 22.220
20260917134400 22.190
20260917134500 22.600
20260917134600 22.830
20260917134700 22.870
20260917134800 22.910
20260917134900 22.870
20260917135000 22.650
20260917135100 22.840
20260917135200 23.220
20260917135300 22.930
20260917135400 23.390
20260917135500 23.700
20260917135600 23.910
20260917135700 23.950
20260917135800 23.950
20260917135900 24.010
20260917140000 23.880
20260917140100 24.240
20260917140200 24.350
20260917140300 24.440
20260917140400 24.520
20260917140500 24.660
20260917140600 24.790
20260917140700 24.870
20260917140800 24.840
20260917140900 24.840
20260917141000 25.000
20260917141100 25.070
20260917141200 25.270
20260917141300 25.370
20260917141400 25.410
20260917141500 25.570
20260917141600 25.810
20260917141700 25.970
20260917141800 25.920
20260917141900 25.960
20260917142000 25.920
20260917142100 25.960
20260917142200 26.130
20260917142300 26.250
20260917142400 26.290
20260917142500 26.300
20260917142600 26.440
20260917142700 26.190
20260917142800 25.740
20260917142900 25.930
20260917143000 25.180
20260917143100 25.490
20260917143200 25.930
20260917143300 25.720
20260917143400 25.670
20260917143500 24.050
20260917143600 23.710
20260917143700 23.960
20260917143800 24.080
20260917143900 24.350
20260917144000 24.420
20260917144100 24.430
20260917144200 24.460
20260917144300 24.560
20260917144400 24.450
20260917144500 24.480
20260917144600 24.630
20260917144700 24.630
20260917144800 24.630
20260917144900 24.610
20260917145000 24.650
20260917145100 24.670
20260917145200 24.730
20260917145300 24.760
20260917145400 24.790
20260917145500 24.870
20260917145600 25.080
20260917145700 25.120
20260917145800 25.230
20260917145900 25.360
20260917150000 25.360
20260917150100 25.430
20260917150200 25.360
20260917150300 25.410
20260917150400 25.640
20260917150500 25.720
20260917150600 25.930
20260917150700 26.150
20260917150800 26.350
20260917150900 26.310
20260917151000 26.310
20260917151100 26.940
20260917151200 27.130
20260917151300 27.330
20260917151400 27.350
20260917151500 27.400
20260917151600 27.290
20260917151700 27.170
20260917151800 27.250
20260917151900 27.290
20260917152000 27.120
20260917152100 27.700
20260917152200 27.970
20260917152300 28.060
20260917152400 28.140
20260917152500 28.200
20260917152600 28.240
20260917152700 27.390
20260917152800 27.610
20260917152900 27.510
20260917153000 27.470
20260917153100 27.470
20260917153200 27.520
20260917153300 27.890
20260917153400 27.820
20260917153500 27.970
20260917153600 27.900
20260917153700 28.080
20260917153800 27.960
20260917153900 27.960
20260917154000 27.540
20260917154100 27.190
20260917154200 27.400
20260917154300 27.830
20260917154400 27.910
20260917154500 27.740
20260917154600 27.700
20260917154700 28.100
20260917154800 28.200
20260917154900 28.270
20260917155000 28.530
20260917155100 28.570
20260917155200 27.840
20260917155300 26.700
20260917155400 27.870
20260917155500 27.310
20260917155600 27.080
20260917155700 27.460
20260917155800 27.620
20260917155900 27.320
20260917160000 27.560
20260917160100 27.530
20260917160200 27.760
20260917160300 27.960
20260917160400 27.950
20260917160500 28.150
20260917160600 28.010
20260917160700 28.330
20260917160800 28.440
20260917160900 28.550
20260917161000 28.440
20260917161100 28.390
20260917161200 28.360
20260917161300 28.420
20260917161400 28.260
20260917161500 28.340
20260917161600 28.380
20260917161700 28.310
20260917161800 28.330
20260917161900 28.450
20260917162000 28.540
20260917162100 28.630
20260917162200 28.770
20260917162300 28.790
20260917162400 29.120
20260917162500 29.180
20260917162600 29.060
20260917162700 29.140
20260917162800 29.090
20260917162900 28.940
20260917163000 29.150
20260917163100 29.130
20260917163200 29.010
20260917163300 29.250
20260917163400 29.300
20260917163500 29.220
20260917163600 29.140
20260917163700 29.270
20260917163800 30.050
20260917163900 29.740
20260917164000 29.230
20260917164100 29.280
20260917164200 29.200
20260917164300 29.070
20260917164400 28.930
20260917164500 28.920
20260917164600 29.040
20260917164700 29.160
20260917164800 29.300
20260917164900 29.270
20260917165000 29.290
20260917165100 29.350
20260917165200 29.340
20260917165300 29.420
20260917165400 29.670
20260917165500 30.290
20260917165600 30.250
20260917165700 30.300
20260917165800 30.160
20260917165900 30.040
20260917170000 30.250
20260917170100 30.230
20260917170200 29.910
20260917170300 30.050
20260917170400 30.090
20260917170500 30.400
20260917170600 30.520
20260917170700 30.390
20260917170800 30.550
20260917170900 30.380
20260917171000 29.880
20260917171100 29.600
20260917171200 29.750
20260917171300 30.530
20260917171400 30.440
20260917171500 29.840
20260917171600 29.720
20260917171700 30.280
20260917171800 30.620
20260917171900 30.110
20260917172000 29.730
20260917172100 29.690
20260917172200 30.330
20260917172300 31.090
20260917172400 31.200
20260917172500 31.210
20260917172600 31.180
20260917172700 31.200
20260917172800 31.180
20260917172900 31.250
20260917173000 31.210
20260917173100 31.160
20260917173200 31.160
20260917173300 31.140
20260917173400 31.110
20260917173500 30.460
20260917173600 30.700
20260917173700 31.000
20260917173800 30.920
20260917173900 30.900
20260917174000 30.590
20260917174100 30.740
20260917174200 30.910
20260917174300 30.990
20260917174400 30.640
20260917174500 30.970
20260917174600 31.060
20260917174700 31.200
20260917174800 31.200
20260917174900 31.310
20260917175000 31.290
20260917175100 31.220
20260917175200 31.220
20260917175300 31.240
20260917175400 31.180
20260917175500 31.120
20260917175600 31.090
20260917175700 31.020
20260917175800 31.120
20260917175900 31.070
20260917180000 30.860
20260917180100 30.870
20260917180200 30.580
20260917180300 30.870
20260917180400 30.690
20260917180500 30.620
20260917180600 30.640
20260917180700 30.800
20260917180800 30.680
20260917180900 30.580
20260917181000 30.350
20260917181100 30.130
20260917181200 30.050
20260917181300 30.020
20260917181400 29.990
20260917181500 29.660
20260917181600 29.430
20260917181700 29.350
20260917181800 29.410
20260917181900 29.420
20260917182000 29.600
20260917182100 29.900
20260917182200 29.800
20260917182300 29.860
20260917182400 29.960
20260917182500 30.070
20260917182600 30.340
20260917182700 30.480
20260917182800 30.540
20260917182900 30.540
20260917183000 30.610
20260917183100 30.590
20260917183200 30.540
20260917183300 30.460
20260917183400 30.300
20260917183500 30.150
20260917183600 30.000
20260917183700 29.920
20260917183800 29.950
20260917183900 29.880
20260917184000 29.850
20260917184100 29.830
20260917184200 29.780
20260917184300 29.790
20260917184400 29.960
20260917184500 29.990
20260917184600 29.930
20260917184700 29.850
20260917184800 29.880
20260917184900 29.870
20260917185000 29.750
20260917185100 29.680
20260917185200 29.300
20260917185300 29.410
20260917185400 29.430
20260917185500 29.510
20260917185600 29.540
20260917185700 29.630
20260917185800 29.610
20260917185900 29.560
20260917190000 29.410
20260917190100 29.190
20260917190200 29.410
20260917190300 29.170
20260917190400 29.100
20260917190500 28.890
20260917190600 28.890
20260917190700 28.920
20260917190800 28.860
20260917190900 28.890
20260917191000 28.830
20260917191100 28.740
20260917191200 28.760
20260917191300 28.700
20260917191400 28.560
20260917191500 28.620
20260917191600 28.420
20260917191700 28.420
20260917191800 28.440
20260917191900 28.430
20260917192000 28.470
20260917192100 28.410
20260917192200 28.370
20260917192300 28.290
20260917192400 28.190
20260917192500 27.960
20260917192600 27.910
20260917192700 27.870
20260917192800 27.790
20260917192900 27.720
20260917193000 27.490
20260917193100 27.420
20260917193200 27.390
20260917193300 27.340
20260917193400 27.260
20260917193500 27.180
20260917193600 27.120
20260917193700 27.020
20260917193800 26.980
20260917193900 26.840
20260917194000 26.660
20260917194100 26.660
20260917194200 26.590
20260917194300 26.590
20260917194400 26.460
20260917194500 26.440
20260917194600 26.530
20260917194700 26.510
20260917194800 26.460
20260917194900 26.500
20260917195000 26.430
20260917195100 26.430
20260917195200 26.350
20260917195300 26.450
20260917195400 26.400
20260917195500 26.360
20260917195600 26.340
20260917195700 26.330
20260917195800 26.260
20260917195900 26.200
20260917200000 26.160
20260917200100 26.120
20260917200200 26.090
20260917200300 26.030
20260917200400 26.030
20260917200500 26.020
20260917200600 25.920
20260917200700 25.930
20260917200800 25.950
20260917200900 25.880
20260917201000 25.820
20260917201100 25.800
20260917201200 25.730
20260917201300 25.730
20260917201400 25.750
20260917201500 25.680
20260917201600 25.700
20260917201700 25.660
20260917201800 25.670
20260917201900 25.670
20260917202000 25.720
20260917202100 25.640
20260917202200 25.540
20260917202300 25.560
20260917202400 25.570
20260917202500 25.470
20260917202600 25.310
20260917202700 25.350
20260917202800 25.250
20260917202900 25.200
20260917203000 25.290
20260917203100 25.080
20260917203200 25.070
20260917203300 25.020
20260917203400 24.930
20260917203500 24.940
20260917203600 24.880
20260917203700 24.830
20260917203800 24.810
20260917203900 24.610
20260917204000 24.600
20260917204100 24.580
20260917204200 24.560
20260917204300 24.430
20260917204400 24.360
20260917204500 24.300
20260917204600 24.260
20260917204700 24.250
20260917204800 24.370
20260917204900 24.150
20260917205000 24.080
20260917205100 24.200
20260917205200 24.110
20260917205300 23.870
20260917205400 23.950
20260917205500 23.860
20260917205600 23.830
20260917205700 23.740
20260917205800 23.780
20260917205900 23.750
20260917210000 23.670
20260917210100 23.710
20260917210200 23.620
20260917210300 23.500
20260917210400 23.490
20260917210500 23.500
20260917210600 23.500
20260917210700 23.390
20260917210800 23.330
20260917210900 23.190
20260917211000 23.240
20260917211100 23.280
20260917211200 23.260
20260917211300 23.180
20260917211400 23.270
20260917211500 23.060
20260917211600 23.040
20260917211700 23.030
20260917211800 22.870
20260917211900 22.870
20260917212000 22.930
20260917212100 22.940
20260917212200 22.780
20260917212300 22.660
20260917212400 22.690
20260917212500 22.580
20260917212600 22.650
20260917212700 22.560
20260917212800 22.630
20260917212900 22.430
20260917213000 22.330
20260917213100 22.280
20260917213200 22.360
20260917213300 22.380
20260917213400 22.360
20260917213500 22.100
20260917213600 22.250
20260917213700 22.140
20260917213800 22.160
20260917213900 21.990
20260917214000 22.000
20260917214100 21.990
20260917214200 21.980
20260917214300 21.890
20260917214400 21.830
20260917214500 21.820
20260917214600 21.840
20260917214700 21.780
20260917214800 21.860
20260917214900 21.710
20260917215000 21.630
20260917215100 21.570
20260917215200 21.590
20260917215300 21.340
20260917215400 21.470
20260917215500 21.490
20260917215600 21.480
20260917215700 21.320
20260917215800 21.100
20260917215900 21.200
20260917220000 20.970
20260917220100 20.960
20260917220200 20.950
20260917220300 20.800
20260917220400 20.850
20260917220500 21.050
20260917220600 20.730
20260917220700 20.790
20260917220800 20.900
20260917220900 20.800
20260917221000 20.780
20260917221100 20.580
20260917221200 20.620
20260917221300 20.570
20260917221400 20.500
20260917221500 20.330
20260917221600 20.420
20260917221700 20.400
20260917221800 20.370
20260917221900 20.300
20260917222000 20.230
20260917222100 20.380
20260917222200 20.170
20260917222300 20.000
20260917222400 20.070
20260917222500 20.140
20260917222600 20.180
20260917222700 19.880
20260917222800 20.080
20260917222900 20.000
20260917223000 19.930
20260917223100 19.830
20260917223200 19.890
20260917223300 19.860
20260917223400 19.640
20260917223500 19.620
20260917223600 19.540
20260917223700 19.620
20260917223800 19.530
20260917223900 19.650
20260917224000 19.530
20260917224100 19.460
20260917224200 19.530
20260917224300 19.410
20260917224400 19.370
20260917224500 19.410
20260917224600 19.250
20260917224700 19.250
20260917224800 19.400
20260917224900 19.280
20260917225000 19.180
20260917225100 19.280
20260917225200 19.120
20260917225300 19.170
20260917225400 19.240
20260917225500 19.160
20260917225600 19.130
20260917225700 19.050
20260917225800 18.910
20260917225900 18.960
20260917230000 18.970
20260917230100 18.860
20260917230200 18.900
20260917230300 18.800
20260917230400 18.820
20260917230500 18.670
20260917230600 18.750
20260917230700 18.730
20260917230800 18.650
20260917230900 18.600
20260917231000 18.570
20260917231100 18.420
20260917231200 18.460
20260917231300 18.450
20260917231400 18.490
20260917231500 18.440
20260917231600 18.380
20260917231700 18.400
20260917231800 18.420
20260917231900 18.380
20260917232000 18.270
20260917232100 18.260
20260917232200 18.310
20260917232300 18.210
20260917232400 18.200
20260917232500 18.190
20260917232600 18.150
20260917232700 18.170
20260917232800 18.080
20260917232900 18.050
20260917233000 17.930
20260917233100 17.920
20260917233200 17.910
20260917233300 17.890
20260917233400 17.880
20260917233500 17.930
20260917233600 17.900
20260917233700 17.810
20260917233800 17.720
20260917233900 17.820
20260917234000 17.810
20260917234100 17.850
20260917234200 17.790
20260917234300 17.740
20260917234400 17.680
20260917234500 17.650
20260917234600 17.660
20260917234700 17.650
20260917234800 17.730
20260917234900 17.660
20260917235000 17.530
20260917235100 17.580
20260917235200 17.580
20260917235300 17.560
20260917235400 17.480
20260917235500 17.470
20260917235600 17.450
20260917235700 17.370
20260917235800 17.390
20260917235900 17.310
20260917240000 17.330