#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 12.360
20260719000200 12.270
20260719000300 12.300
20260719000400 12.510
20260719000500 12.610
20260719000600 12.820
20260719000700 13.190
20260719000800 13.050
20260719000900 12.650
20260719001000 12.530
20260719001100 12.350
20260719001200 12.490
20260719001300 12.570
20260719001400 12.560
20260719001500 12.660
20260719001600 12.920
20260719001700 12.880
20260719001800 13.140
20260719001900 12.930
20260719002000 13.040
20260719002100 12.860
20260719002200 12.750
20260719002300 13.070
20260719002400 13.080
20260719002500 13.440
20260719002600 13.540
20260719002700 13.570
20260719002800 13.770
20260719002900 14.010
20260719003000 13.830
20260719003100 13.800
20260719003200 14.200
20260719003300 14.150
20260719003400 14.190
20260719003500 14.430
20260719003600 14.410
20260719003700 14.430
20260719003800 14.400
20260719003900 14.940
20260719004000 14.850
20260719004100 14.810
20260719004200 14.860
20260719004300 14.780
20260719004400 14.840
20260719004500 14.890
20260719004600 14.890
20260719004700 14.860
20260719004800 14.730
20260719004900 14.700
20260719005000 14.820
20260719005100 14.730
20260719005200 14.610
20260719005300 14.560
20260719005400 14.590
20260719005500 14.630
20260719005600 14.560
20260719005700 14.530
20260719005800 14.440
20260719005900 14.430
20260719010000 14.460
20260719010100 14.440
20260719010200 14.540
20260719010300 14.460
20260719010400 14.410
20260719010500 14.480
20260719010600 14.490
20260719010700 14.560
20260719010800 14.550
20260719010900 14.540
20260719011000 14.560
20260719011100 14.600
20260719011200 14.650
20260719011300 14.680
20260719011400 14.740
20260719011500 14.780
20260719011600 14.950
20260719011700 15.000
20260719011800 15.080
20260719011900 15.590
20260719012000 15.940
20260719012100 16.070
20260719012200 16.070
20260719012300 16.140
20260719012400 15.980
20260719012500 16.310
20260719012600 16.500
20260719012700 16.750
20260719012800 17.130
20260719012900 16.920
20260719013000 16.940
20260719013100 17.050
20260719013200 17.030
20260719013300 17.100
20260719013400 17.350
20260719013500 17.510
20260719013600 17.440
20260719013700 17.460
20260719013800 17.450
20260719013900 17.490
20260719014000 17.890
20260719014100 18.520
20260719014200 18.930
20260719014300 19.180
20260719014400 19.420
20260719014500 19.610
20260719014600 19.790
20260719014700 19.740
20260719014800 19.710
20260719014900 19.710
20260719015000 19.850
20260719015100 20.180
20260719015200 20.210
20260719015300 20.210
20260719015400 19.940
20260719015500 19.960
20260719015600 20.060
20260719015700 20.110
20260719015800 20.310
20260719015900 20.430
20260719020000 20.260
20260719020100 20.530
20260719020200 20.690
20260719020300 20.970
20260719020400 20.980
20260719020500 20.980
20260719020600 21.090
20260719020700 21.700
20260719020800 21.780
20260719020900 22.000
20260719021000 22.060
20260719021100 22.270
20260719021200 22.130
20260719021300 22.080
20260719021400 22.070
20260719021500 21.750
20260719021600 21.590
20260719021700 21.950
20260719021800 22.430
20260719021900 22.780
20260719022000 23.200
20260719022100 23.300
20260719022200 23.370
20260719022300 23.290
20260719022400 22.980
20260719022500 23.080
20260719022600 23.270
20260719022700 23.430
20260719022800 23.500
20260719022900 23.330
20260719023000 23.240
20260719023100 23.480
20260719023200 23.520
20260719023300 23.650
20260719023400 23.700
20260719023500 23.990
20260719023600 23.780
20260719023700 23.880
20260719023800 23.810
20260719023900 23.760
20260719024000 23.580
20260719024100 23.610
20260719024200 23.900
20260719024300 23.920
20260719024400 23.980
20260719024500 24.060
20260719024600 24.180
20260719024700 24.270
20260719024800 24.340
20260719024900 24.190
20260719025000 24.090
20260719025100 24.520
20260719025200 24.900
20260719025300 24.980
20260719025400 24.960
20260719025500 24.910
20260719025600 24.920
20260719025700 25.120
20260719025800 25.170
20260719025900 25.230
20260719030000 25.270
20260719030100 25.420
20260719030200 25.470
20260719030300 25.520
20260719030400 25.620
20260719030500 25.620
20260719030600 25.640
20260719030700 25.620
20260719030800 25.610
20260719030900 25.460
20260719031000 25.370
20260719031100 25.340
20260719031200 25.080
20260719031300 25.170
20260719031400 25.140
20260719031500 25.310
20260719031600 25.420
20260719031700 25.520
20260719031800 25.220
20260719031900 24.760
20260719032000 25.010
20260719032100 25.240
20260719032200 25.370
20260719032300 25.320
20260719032400 25.440
20260719032500 25.360
20260719032600 25.670
20260719032700 25.630
20260719032800 25.680
20260719032900 25.640
20260719033000 25.580
20260719033100 25.650
20260719033200 25.700
20260719033300 25.660
20260719033400 25.850
20260719033500 25.970
20260719033600 26.060
20260719033700 26.380
20260719033800 26.490
20260719033900 26.420
20260719034000 25.660
20260719034100 25.380
20260719034200 25.240
20260719034300 25.150
20260719034400 25.090
20260719034500 25.120
20260719034600 25.340
20260719034700 25.320
20260719034800 25.560
20260719034900 25.650
20260719035000 25.440
20260719035100 25.730
20260719035200 25.890
20260719035300 25.910
20260719035400 25.860
20260719035500 25.970
20260719035600 26.630
20260719035700 26.850
20260719035800 26.850
20260719035900 26.860
20260719040000 27.080
20260719040100 27.240
20260719040200 27.240
20260719040300 27.130
20260719040400 27.290
20260719040500 27.370
20260719040600 27.400
20260719040700 27.420
20260719040800 27.270
20260719040900 27.130
20260719041000 26.740
20260719041100 26.970
20260719041200 27.060
20260719041300 27.100
20260719041400 27.250
20260719041500 27.630
20260719041600 27.970
20260719041700 28.050
20260719041800 27.350
20260719041900 28.100
20260719042000 27.960
20260719042100 27.730
20260719042200 27.800
20260719042300 27.570
20260719042400 27.900
20260719042500 28.060
20260719042600 28.130
20260719042700 28.020
20260719042800 28.010
20260719042900 27.960
20260719043000 27.760
20260719043100 26.980
20260719043200 27.140
20260719043300 27.530
20260719043400 27.610
20260719043500 27.950
20260719043600 28.350
20260719043700 28.560
20260719043800 28.600
20260719043900 28.330
20260719044000 27.650
20260719044100 27.810
20260719044200 28.480
20260719044300 28.480
20260719044400 28.420
20260719044500 28.390
20260719044600 28.600
20260719044700 28.610
20260719044800 28.420
20260719044900 28.570
20260719045000 28.600
20260719045100 28.970
20260719045200 28.310
20260719045300 29.030
20260719045400 28.910
20260719045500 29.130
20260719045600 29.200
20260719045700 29.280
20260719045800 29.260
20260719045900 29.240
20260719050000 29.260
20260719050100 29.240
20260719050200 29.260
20260719050300 29.300
20260719050400 29.360
20260719050500 29.390
20260719050600 29.370
20260719050700 29.410
20260719050800 29.490
20260719050900 29.600
20260719051000 29.660
20260719051100 29.690
20260719051200 29.770
20260719051300 29.840
20260719051400 29.910
20260719051500 29.940
20260719051600 29.930
20260719051700 29.920
20260719051800 29.980
20260719051900 29.990
20260719052000 29.980
20260719052100 30.030
20260719052200 30.150
20260719052300 30.160
20260719052400 30.090
20260719052500 30.050
20260719052600 30.020
20260719052700 29.980
20260719052800 29.970
20260719052900 29.980
20260719053000 29.980
20260719053100 30.120
20260719053200 30.140
20260719053300 30.180
20260719053400 30.240
20260719053500 30.240
20260719053600 30.130
20260719053700 30.120
20260719053800 30.150
20260719053900 30.160
20260719054000 30.180
20260719054100 30.060
20260719054200 29.950
20260719054300 29.820
20260719054400 29.950
20260719054500 30.040
20260719054600 30.150
20260719054700 30.120
20260719054800 29.950
20260719054900 29.980
20260719055000 30.050
20260719055100 30.020
20260719055200 29.950
20260719055300 30.040
20260719055400 30.080
20260719055500 30.100
20260719055600 30.130
20260719055700 30.170
20260719055800 29.900
20260719055900 30.200
20260719060000 30.210
20260719060100 30.150
20260719060200 29.610
20260719060300 29.940
20260719060400 30.230
20260719060500 30.260
20260719060600 30.270
20260719060700 30.000
20260719060800 29.770
20260719060900 30.280
20260719061000 29.820
20260719061100 29.660
20260719061200 29.570
20260719061300 29.490
20260719061400 29.470
20260719061500 29.500
20260719061600 29.520
20260719061700 29.360
20260719061800 29.030
20260719061900 29.530
20260719062000 29.500
20260719062100 29.350
20260719062200 29.460
20260719062300 29.350
20260719062400 29.200
20260719062500 29.030
20260719062600 28.830
20260719062700 28.830
20260719062800 28.910
20260719062900 28.850
20260719063000 28.840
20260719063100 28.670
20260719063200 28.640
20260719063300 28.540
20260719063400 28.580
20260719063500 28.510
20260719063600 28.520
20260719063700 28.460
20260719063800 28.480
20260719063900 28.570
20260719064000 28.460
20260719064100 27.890
20260719064200 28.040
20260719064300 28.020
20260719064400 28.130
20260719064500 28.210
20260719064600 28.090
20260719064700 28.140
20260719064800 27.970
20260719064900 27.990
20260719065000 27.940
20260719065100 27.950
20260719065200 27.890
20260719065300 27.810
20260719065400 27.580
20260719065500 27.430
20260719065600 27.490
20260719065700 27.550
20260719065800 27.450
20260719065900 26.820
20260719070000 26.730
20260719070100 26.780
20260719070200 26.710
20260719070300 26.840
20260719070400 26.740
20260719070500 26.690
20260719070600 26.620
20260719070700 26.320
20260719070800 26.260
20260719070900 26.170
20260719071000 25.680
20260719071100 25.550
20260719071200 25.170
20260719071300 25.060
20260719071400 25.020
20260719071500 24.890
20260719071600 24.900
20260719071700 24.680
20260719071800 24.530
20260719071900 24.440
20260719072000 24.520
20260719072100 24.510
20260719072200 24.390
20260719072300 24.440
20260719072400 24.420
20260719072500 24.110
20260719072600 23.950
20260719072700 24.050
20260719072800 23.840
20260719072900 23.920
20260719073000 23.820
20260719073100 23.870
20260719073200 23.760
20260719073300 23.810
20260719073400 23.720
20260719073500 23.770
20260719073600 23.730
20260719073700 23.650
20260719073800 23.870
20260719073900 23.780
20260719074000 23.600
20260719074100 23.740
20260719074200 23.810
20260719074300 23.460
20260719074400 23.390
20260719074500 23.410
20260719074600 23.420
20260719074700 23.340
20260719074800 23.350
20260719074900 23.130
20260719075000 23.350
20260719075100 23.200
20260719075200 23.130
20260719075300 23.070
20260719075400 23.110
20260719075500 22.950
20260719075600 22.940
20260719075700 22.810
20260719075800 22.770
20260719075900 22.720
20260719080000 22.660
20260719080100 22.730
20260719080200 22.720
20260719080300 22.670
20260719080400 22.700
20260719080500 22.570
20260719080600 22.660
20260719080700 22.640
20260719080800 22.670
20260719080900 22.590
20260719081000 22.350
20260719081100 22.270
20260719081200 22.240
20260719081300 22.130
20260719081400 22.050
20260719081500 22.060
20260719081600 21.950
20260719081700 21.980
20260719081800 21.890
20260719081900 21.910
20260719082000 21.710
20260719082100 21.790
20260719082200 21.560
20260719082300 21.530
20260719082400 21.400
20260719082500 21.380
20260719082600 21.380
20260719082700 21.300
20260719082800 21.280
20260719082900 21.090
20260719083000 21.040
20260719083100 20.870
20260719083200 20.740
20260719083300 20.750
20260719083400 20.690
20260719083500 20.520
20260719083600 20.500
20260719083700 20.460
20260719083800 20.360
20260719083900 20.320
20260719084000 20.270
20260719084100 20.240
20260719084200 20.260
20260719084300 20.230
20260719084400 20.190
20260719084500 20.140
20260719084600 20.070
20260719084700 20.010
20260719084800 19.950
20260719084900 19.940
20260719085000 19.880
20260719085100 19.880
20260719085200 19.760
20260719085300 19.730
20260719085400 19.720
20260719085500 19.690
20260719085600 19.560
20260719085700 19.580
20260719085800 19.560
20260719085900 19.590
20260719090000 19.500
20260719090100 19.500
20260719090200 19.540
20260719090300 19.360
20260719090400 19.340
20260719090500 19.320
20260719090600 19.300
20260719090700 19.350
20260719090800 19.280
20260719090900 19.220
20260719091000 19.260
20260719091100 19.220
20260719091200 19.160
20260719091300 19.210
20260719091400 19.110
20260719091500 19.070
20260719091600 19.130
20260719091700 19.150
20260719091800 19.130
20260719091900 19.100
20260719092000 19.090
20260719092100 19.040
20260719092200 19.060
20260719092300 18.990
20260719092400 18.860
20260719092500 18.900
20260719092600 18.920
20260719092700 18.910
20260719092800 18.910
20260719092900 18.810
20260719093000 18.800
20260719093100 18.590
20260719093200 18.670
20260719093300 18.770
20260719093400 18.510
20260719093500 18.610
20260719093600 18.510
20260719093700 18.460
20260719093800 18.480
20260719093900 18.420
20260719094000 18.520
20260719094100 18.440
20260719094200 18.330
20260719094300 18.360
20260719094400 18.360
20260719094500 18.210
20260719094600 18.230
20260719094700 18.150
20260719094800 18.150
20260719094900 18.180
20260719095000 18.010
20260719095100 17.790
20260719095200 17.770
20260719095300 17.720
20260719095400 17.660
20260719095500 17.660
20260719095600 17.640
20260719095700 17.610
20260719095800 17.630
20260719095900 17.380
20260719100000 17.450
20260719100100 17.540
20260719100200 17.430
20260719100300 17.220
20260719100400 17.110
20260719100500 17.320
20260719100600 17.320
20260719100700 16.670
20260719100800 16.870
20260719100900 16.730
20260719101000 16.660
20260719101100 16.710
20260719101200 16.610
20260719101300 16.530
20260719101400 16.580
20260719101500 16.350
20260719101600 16.470
20260719101700 16.550
20260719101800 16.450
20260719101900 16.320
20260719102000 16.170
20260719102100 16.170
20260719102200 16.150
20260719102300 16.070
20260719102400 16.230
20260719102500 15.910
20260719102600 15.930
20260719102700 15.820
20260719102800 15.790
20260719102900 15.700
20260719103000 15.690
20260719103100 15.580
20260719103200 15.470
20260719103300 15.440
20260719103400 15.460
20260719103500 15.400
20260719103600 15.320
20260719103700 15.280
20260719103800 15.300
20260719103900 15.160
20260719104000 15.130
20260719104100 15.230
20260719104200 15.300
20260719104300 15.130
20260719104400 14.980
20260719104500 14.850
20260719104600 14.740
20260719104700 14.870
20260719104800 14.490
20260719104900 14.550
20260719105000 14.530
20260719105100 14.550
20260719105200 14.520
20260719105300 14.430
20260719105400 14.430
20260719105500 14.390
20260719105600 14.360
20260719105700 14.210
20260719105800 14.210
20260719105900 14.300
20260719110000 14.320
20260719110100 14.260
20260719110200 14.130
20260719110300 14.080
20260719110400 14.010
20260719110500 14.230
20260719110600 13.800
20260719110700 13.840
20260719110800 13.890
20260719110900 13.750
20260719111000 13.570
20260719111100 13.760
20260719111200 13.700
20260719111300 13.740
20260719111400 13.540
20260719111500 13.470
20260719111600 13.550
20260719111700 13.620
20260719111800 13.550
20260719111900 13.430
20260719112000 13.270
20260719112100 13.220
20260719112200 13.290
20260719112300 13.330
20260719112400 13.170
20260719112500 13.280
20260719112600 13.320
20260719112700 13.230
20260719112800 13.390
20260719112900 13.180
20260719113000 13.190
20260719113100 12.920
20260719113200 12.940
20260719113300 12.930
20260719113400 12.920
20260719113500 12.820
20260719113600 12.870
20260719113700 12.790
20260719113800 12.820
20260719113900 12.810
20260719114000 12.840
20260719114100 12.790
20260719114200 12.710
20260719114300 12.770
20260719114400 12.770
20260719114500 12.760
20260719114600 12.750
20260719114700 12.720
20260719114800 12.710
20260719114900 12.750
20260719115000 12.610
20260719115100 12.580
20260719115200 12.570
20260719115300 12.500
20260719115400 12.450
20260719115500 12.450
20260719115600 12.440
20260719115700 12.370
20260719115800 12.360
20260719115900 12.330
20260719120000 12.320
20260719120100 12.280
20260719120200 12.300
20260719120300 12.340
20260719120400 12.400
20260719120500 12.420
20260719120600 12.490
20260719120700 12.510
20260719120800 12.620
20260719120900 12.690
20260719121000 12.840
20260719121100 12.930
20260719121200 12.760
20260719121300 12.820
20260719121400 12.730
20260719121500 12.800
20260719121600 12.860
20260719121700 12.840
20260719121800 12.790
20260719121900 12.740
20260719122000 12.690
20260719122100 12.740
20260719122200 12.810
20260719122300 12.960
20260719122400 13.110
20260719122500 13.240
20260719122600 13.160
20260719122700 13.310
20260719122800 13.650
20260719122900 13.730
20260719123000 13.780
20260719123100 13.110
20260719123200 14.050
20260719123300 14.390
20260719123400 14.390
20260719123500 14.420
20260719123600 14.280
20260719123700 13.970
20260719123800 14.110
20260719123900 14.290
20260719124000 14.430
20260719124100 14.620
20260719124200 14.870
20260719124300 14.970
20260719124400 14.930
20260719124500 15.110
20260719124600 15.130
20260719124700 15.180
20260719124800 15.180
20260719124900 15.140
20260719125000 15.070
20260719125100 15.120
20260719125200 15.080
20260719125300 15.020
20260719125400 15.220
20260719125500 15.290
20260719125600 15.150
20260719125700 15.230
20260719125800 15.430
20260719125900 15.470
20260719130000 15.420
20260719130100 15.440
20260719130200 15.350
20260719130300 15.270
20260719130400 15.230
20260719130500 15.270
20260719130600 15.160
20260719130700 15.260
20260719130800 15.200
20260719130900 15.260
20260719131000 15.080
20260719131100 15.260
20260719131200 15.380
20260719131300 15.660
20260719131400 15.720
20260719131500 16.200
20260719131600 16.500
20260719131700 16.620
20260719131800 16.670
20260719131900 16.710
20260719132000 16.760
20260719132100 16.660
20260719132200 16.850
20260719132300 16.940
20260719132400 16.970
20260719132500 16.970
20260719132600 17.070
20260719132700 17.340
20260719132800 17.400
20260719132900 17.500
20260719133000 17.840
20260719133100 17.770
20260719133200 18.110
20260719133300 18.170
20260719133400 18.040
20260719133500 18.110
20260719133600 18.260
20260719133700 18.430
20260719133800 18.770
20260719133900 18.800
20260719134000 19.090
20260719134100 19.310
20260719134200 19.340
20260719134300 19.610
20260719134400 19.490
20260719134500 19.660
20260719134600 19.550
20260719134700 19.480
20260719134800 19.490
20260719134900 19.520
20260719135000 19.530
20260719135100 19.470
20260719135200 19.600
20260719135300 19.880
20260719135400 19.910
20260719135500 20.170
20260719135600 20.090
20260719135700 20.450
20260719135800 20.620
20260719135900 20.580
20260719140000 20.610
20260719140100 20.420
20260719140200 20.570
20260719140300 21.180
20260719140400 21.240
20260719140500 21.380
20260719140600 21.350
20260719140700 21.290
20260719140800 21.440
20260719140900 22.030
20260719141000 22.120
20260719141100 22.310
20260719141200 22.290
20260719141300 22.430
20260719141400 22.460
20260719141500 22.540
20260719141600 22.610
20260719141700 22.610
20260719141800 22.630
20260719141900 22.740
20260719142000 22.760
20260719142100 22.640
20260719142200 22.410
20260719142300 22.390
20260719142400 22.180
20260719142500 21.890
20260719142600 22.130
20260719142700 22.330
20260719142800 22.470
20260719142900 22.610
20260719143000 22.800
20260719143100 23.130
20260719143200 23.150
20260719143300 23.000
20260719143400 23.020
20260719143500 23.140
20260719143600 23.130
20260719143700 23.090
20260719143800 23.260
20260719143900 23.170
20260719144000 23.260
20260719144100 23.210
20260719144200 23.250
20260719144300 23.430
20260719144400 23.700
20260719144500 23.810
20260719144600 23.920
20260719144700 23.840
20260719144800 23.860
20260719144900 23.980
20260719145000 23.970
20260719145100 23.930
20260719145200 24.260
20260719145300 24.450
20260719145400 24.430
20260719145500 24.300
20260719145600 24.280
20260719145700 24.270
20260719145800 24.250
20260719145900 24.160
20260719150000 24.170
20260719150100 24.440
20260719150200 24.520
20260719150300 24.790
20260719150400 24.960
20260719150500 25.020
20260719150600 25.090
20260719150700 25.110
20260719150800 25.210
20260719150900 25.270
20260719151000 25.260
20260719151100 25.320
20260719151200 25.510
20260719151300 25.600
20260719151400 25.650
20260719151500 25.630
20260719151600 25.450
20260719151700 25.510
20260719151800 25.790
20260719151900 25.920
20260719152000 26.050
20260719152100 26.000
20260719152200 26.170
20260719152300 26.350
20260719152400 26.320
20260719152500 26.120
20260719152600 26.050
20260719152700 26.250
20260719152800 26.230
20260719152900 26.260
20260719153000 26.830
20260719153100 26.890
20260719153200 27.120
20260719153300 27.170
20260719153400 27.050
20260719153500 26.750
20260719153600 26.550
20260719153700 26.970
20260719153800 27.150
20260719153900 27.260
20260719154000 27.290
20260719154100 27.340
20260719154200 27.430
20260719154300 27.500
20260719154400 27.480
20260719154500 27.450
20260719154600 27.400
20260719154700 27.370
20260719154800 27.350
20260719154900 27.420
20260719155000 27.530
20260719155100 27.610
20260719155200 27.660
20260719155300 27.720
20260719155400 27.710
20260719155500 27.710
20260719155600 27.750
20260719155700 27.950
20260719155800 27.990
20260719155900 28.050
20260719160000 28.120
20260719160100 28.210
20260719160200 28.370
20260719160300 28.350
20260719160400 28.260
20260719160500 28.220
20260719160600 28.190
20260719160700 28.080
20260719160800 27.930
20260719160900 27.870
20260719161000 28.270
20260719161100 28.330
20260719161200 28.410
20260719161300 28.370
20260719161400 28.260
20260719161500 28.300
20260719161600 28.610
20260719161700 28.020
20260719161800 28.050
20260719161900 28.650
20260719162000 28.680
20260719162100 28.970
20260719162200 29.310
20260719162300 29.290
20260719162400 29.260
20260719162500 29.330
20260719162600 29.410
20260719162700 29.360
20260719162800 29.280
20260719162900 29.310
20260719163000 29.320
20260719163100 29.370
20260719163200 29.260
20260719163300 29.220
20260719163400 29.470
20260719163500 29.640
20260719163600 29.660
20260719163700 29.700
20260719163800 29.710
20260719163900 29.820
20260719164000 29.850
20260719164100 29.830
20260719164200 29.810
20260719164300 29.620
20260719164400 29.760
20260719164500 29.710
20260719164600 29.510
20260719164700 29.520
20260719164800 29.610
20260719164900 29.740
20260719165000 29.710
20260719165100 29.720
20260719165200 29.840
20260719165300 29.920
20260719165400 29.940
20260719165500 29.960
20260719165600 30.030
20260719165700 30.060
20260719165800 30.120
20260719165900 30.150
20260719170000 30.160
20260719170100 30.220
20260719170200 30.230
20260719170300 30.250
20260719170400 30.260
20260719170500 30.050
20260719170600 30.320
20260719170700 30.350
20260719170800 30.390
20260719170900 30.410
20260719171000 30.440
20260719171100 30.490
20260719171200 30.490
20260719171300 30.460
20260719171400 30.470
20260719171500 30.490
20260719171600 30.520
20260719171700 30.560
20260719171800 30.540
20260719171900 30.570
20260719172000 30.570
20260719172100 30.580
20260719172200 30.560
20260719172300 30.550
20260719172400 30.550
20260719172500 30.560
20260719172600 30.570
20260719172700 30.580
20260719172800 30.590
20260719172900 30.590
20260719173000 30.590
20260719173100 30.570
20260719173200 30.570
20260719173300 30.540
20260719173400 30.550
20260719173500 30.570
20260719173600 30.560
20260719173700 30.550
20260719173800 30.490
20260719173900 30.570
20260719174000 30.550
20260719174100 30.530
20260719174200 30.510
20260719174300 30.530
20260719174400 30.530
20260719174500 30.510
20260719174600 30.510
20260719174700 30.450
20260719174800 30.400
20260719174900 30.260
20260719175000 30.280
20260719175100 30.210
20260719175200 30.190
20260719175300 30.400
20260719175400 30.490
20260719175500 30.530
20260719175600 30.540
20260719175700 30.580
20260719175800 30.530
20260719175900 30.560
20260719180000 30.570
20260719180100 30.620
20260719180200 30.600
20260719180300 30.370
20260719180400 30.250
20260719180500 30.260
20260719180600 30.240
20260719180700 30.220
20260719180800 30.150
20260719180900 30.160
20260719181000 30.160
20260719181100 30.120
20260719181200 30.160
20260719181300 30.120
20260719181400 30.090
20260719181500 29.970
20260719181600 29.670
20260719181700 29.500
20260719181800 29.230
20260719181900 29.170
20260719182000 29.200
20260719182100 29.410
20260719182200 29.310
20260719182300 29.280
20260719182400 29.130
20260719182500 29.170
20260719182600 29.140
20260719182700 29.000
20260719182800 29.120
20260719182900 29.120
20260719183000 29.080
20260719183100 29.080
20260719183200 29.070
20260719183300 28.940
20260719183400 28.880
20260719183500 28.890
20260719183600 28.810
20260719183700 28.710
20260719183800 28.690
20260719183900 28.700
20260719184000 28.750
20260719184100 28.720
20260719184200 28.730
20260719184300 28.700
20260719184400 28.670
20260719184500 28.010
20260719184600 27.980
20260719184700 28.030
20260719184800 28.160
20260719184900 28.190
20260719185000 28.250
20260719185100 28.280
20260719185200 28.280
20260719185300 28.370
20260719185400 28.140
20260719185500 28.140
20260719185600 28.080
20260719185700 27.750
20260719185800 27.560
20260719185900 27.430
20260719190000 27.490
20260719190100 27.570
20260719190200 27.490
20260719190300 27.510
20260719190400 27.170
20260719190500 26.630
20260719190600 26.570
20260719190700 26.580
20260719190800 26.380
20260719190900 26.390
20260719191000 26.300
20260719191100 26.380
20260719191200 26.450
20260719191300 26.560
20260719191400 25.820
20260719191500 26.000
20260719191600 25.720
20260719191700 26.040
20260719191800 25.910
20260719191900 25.640
20260719192000 25.500
20260719192100 25.440
20260719192200 25.360
20260719192300 25.430
20260719192400 25.440
20260719192500 25.300
20260719192600 25.290
20260719192700 25.400
20260719192800 25.210
20260719192900 25.270
20260719193000 25.300
20260719193100 25.240
20260719193200 25.280
20260719193300 25.190
20260719193400 25.250
20260719193500 25.310
20260719193600 25.290
20260719193700 25.130
20260719193800 25.050
20260719193900 24.950
20260719194000 25.030
20260719194100 25.120
20260719194200 25.060
20260719194300 25.020
20260719194400 25.040
20260719194500 24.950
20260719194600 24.780
20260719194700 24.650
20260719194800 24.550
20260719194900 24.650
20260719195000 24.420
20260719195100 24.180
20260719195200 24.260
20260719195300 24.280
20260719195400 24.240
20260719195500 24.060
20260719195600 24.010
20260719195700 23.910
20260719195800 23.920
20260719195900 23.970
20260719200000 23.850
20260719200100 23.870
20260719200200 23.940
20260719200300 23.990
20260719200400 24.010
20260719200500 23.920
20260719200600 23.950
20260719200700 23.950
20260719200800 23.720
20260719200900 23.740
20260719201000 23.900
20260719201100 23.760
20260719201200 23.740
20260719201300 23.530
20260719201400 23.660
20260719201500 23.530
20260719201600 23.600
20260719201700 23.580
20260719201800 23.530
20260719201900 23.400
20260719202000 23.420
20260719202100 23.310
20260719202200 23.320
20260719202300 23.250
20260719202400 23.230
20260719202500 23.110
20260719202600 23.020
20260719202700 22.860
20260719202800 22.870
20260719202900 22.820
20260719203000 22.770
20260719203100 22.600
20260719203200 22.480
20260719203300 22.480
20260719203400 22.450
20260719203500 22.370
20260719203600 22.210
20260719203700 22.150
20260719203800 22.050
20260719203900 22.090
20260719204000 22.070
20260719204100 21.840
20260719204200 21.810
20260719204300 21.820
20260719204400 21.780
20260719204500 21.680
20260719204600 21.680
20260719204700 21.730
20260719204800 21.520
20260719204900 21.540
20260719205000 21.380
20260719205100 21.340
20260719205200 21.340
20260719205300 21.240
20260719205400 21.220
20260719205500 21.140
20260719205600 21.060
20260719205700 21.010
20260719205800 20.970
20260719205900 20.860
20260719210000 20.670
20260719210100 20.720
20260719210200 20.680
20260719210300 20.620
20260719210400 20.540
20260719210500 20.450
20260719210600 20.390
20260719210700 20.330
20260719210800 20.320
20260719210900 20.250
20260719211000 20.280
20260719211100 20.220
20260719211200 20.170
20260719211300 20.130
20260719211400 20.110
20260719211500 20.070
20260719211600 20.050
20260719211700 20.010
20260719211800 19.990
20260719211900 19.850
20260719212000 19.670
20260719212100 19.750
20260719212200 19.850
20260719212300 19.760
20260719212400 19.570
20260719212500 19.320
20260719212600 19.490
20260719212700 19.400
20260719212800 19.390
20260719212900 19.520
20260719213000 19.250
20260719213100 19.360
20260719213200 19.310
20260719213300 19.370
20260719213400 19.350
20260719213500 19.310
20260719213600 19.290
20260719213700 19.260
20260719213800 19.140
20260719213900 19.180
20260719214000 18.990
20260719214100 18.870
20260719214200 18.980
20260719214300 18.780
20260719214400 18.590
20260719214500 18.530
20260719214600 18.590
20260719214700 18.630
20260719214800 18.440
20260719214900 18.310
20260719215000 18.340
20260719215100 18.300
20260719215200 18.310
20260719215300 18.140
20260719215400 17.930
20260719215500 18.020
20260719215600 17.940
20260719215700 17.890
20260719215800 17.910
20260719215900 17.750
20260719220000 17.750
20260719220100 17.470
20260719220200 17.660
20260719220300 17.440
20260719220400 17.620
20260719220500 17.330
20260719220600 17.240
20260719220700 17.150
20260719220800 17.090
20260719220900 17.160
20260719221000 17.200
20260719221100 17.130
20260719221200 17.030
20260719221300 16.920
20260719221400 16.950
20260719221500 16.820
20260719221600 16.730
20260719221700 16.770
20260719221800 16.570
20260719221900 16.510
20260719222000 16.610
20260719222100 16.570
20260719222200 16.520
20260719222300 16.310
20260719222400 16.230
20260719222500 16.120
20260719222600 16.020
20260719222700 16.060
20260719222800 16.050
20260719222900 16.010
20260719223000 16.050
20260719223100 15.970
20260719223200 15.840
20260719223300 15.790
20260719223400 15.660
20260719223500 15.580
20260719223600 15.640
20260719223700 15.520
20260719223800 15.540
20260719223900 15.440
20260719224000 15.340
20260719224100 15.370
20260719224200 15.290
20260719224300 15.200
20260719224400 15.180
20260719224500 15.190
20260719224600 15.190
20260719224700 15.020
20260719224800 15.030
20260719224900 14.960
20260719225000 14.820
20260719225100 14.850
20260719225200 14.760
20260719225300 14.680
20260719225400 14.650
20260719225500 14.620
20260719225600 14.670
20260719225700 14.390
20260719225800 14.440
20260719225900 14.460
20260719230000 14.400
20260719230100 14.340
20260719230200 14.220
20260719230300 14.200
20260719230400 14.190
20260719230500 14.050
20260719230600 13.990
20260719230700 13.960
20260719230800 13.960
20260719230900 13.950
20260719231000 14.020
20260719231100 13.840
20260719231200 13.840
20260719231300 13.690
20260719231400 13.730
20260719231500 13.650
20260719231600 13.510
20260719231700 13.580
20260719231800 13.460
20260719231900 13.410
20260719232000 13.290
20260719232100 13.350
20260719232200 13.330
20260719232300 13.230
20260719232400 13.240
20260719232500 13.260
20260719232600 13.080
20260719232700 12.940
20260719232800 12.930
20260719232900 12.920
20260719233000 12.930
20260719233100 12.820
20260719233200 12.770
20260719233300 12.550
20260719233400 12.760
20260719233500 12.750
20260719233600 12.690
20260719233700 12.610
20260719233800 12.520
20260719233900 12.560
20260719234000 12.560
20260719234100 12.630
20260719234200 12.580
20260719234300 12.480
20260719234400 12.370
20260719234500 12.420
20260719234600 12.400
20260719234700 12.290
20260719234800 12.280
20260719234900 12.240
20260719235000 12.290
20260719235100 12.260
20260719235200 12.040
20260719235300 12.130
20260719235400 12.110
20260719235500 12.040
20260719235600 12.090
20260719235700 12.080
20260719235800 12.110
20260719235900 12.130
20260719240000 12.080