#SANR4970090|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260919000100 18.830
20260919000200 18.810
20260919000300 18.770
20260919000400 18.760
20260919000500 18.770
20260919000600 18.700
20260919000700 18.630
20260919000800 18.650
20260919000900 18.640
20260919001000 18.560
20260919001100 18.570
20260919001200 18.580
20260919001300 18.580
20260919001400 18.580
20260919001500 18.560
20260919001600 18.500
20260919001700 18.510
20260919001800 18.470
20260919001900 18.460
20260919002000 18.490
20260919002100 18.490
20260919002200 18.440
20260919002300 18.460
20260919002400 18.400
20260919002500 18.430
20260919002600 18.410
20260919002700 18.310
20260919002800 18.320
20260919002900 18.300
20260919003000 18.200
20260919003100 18.280
20260919003200 18.240
20260919003300 18.190
20260919003400 18.180
20260919003500 18.150
20260919003600 18.140
20260919003700 18.150
20260919003800 18.180
20260919003900 18.190
20260919004000 18.260
20260919004100 18.200
20260919004200 18.700
20260919004300 18.880
20260919004400 19.070
20260919004500 18.870
20260919004600 18.740
20260919004700 18.810
20260919004800 18.940
20260919004900 19.200
20260919005000 19.290
20260919005100 18.940
20260919005200 19.080
20260919005300 19.490
20260919005400 19.630
20260919005500 19.810
20260919005600 19.930
20260919005700 19.960
20260919005800 20.020
20260919005900 19.910
20260919010000 19.720
20260919010100 19.520
20260919010200 19.200
20260919010300 18.700
20260919010400 18.360
20260919010500 18.370
20260919010600 18.690
20260919010700 18.690
20260919010800 18.730
20260919010900 18.970
20260919011000 18.990
20260919011100 19.560
20260919011200 19.440
20260919011300 19.310
20260919011400 19.260
20260919011500 19.390
20260919011600 19.870
20260919011700 19.720
20260919011800 19.710
20260919011900 19.770
20260919012000 19.860
20260919012100 19.590
20260919012200 19.240
20260919012300 19.310
20260919012400 20.000
20260919012500 19.650
20260919012600 19.750
20260919012700 19.950
20260919012800 20.010
20260919012900 20.100
20260919013000 20.290
20260919013100 20.190
20260919013200 20.260
20260919013300 20.280
20260919013400 20.260
20260919013500 20.100
20260919013600 20.020
20260919013700 20.170
20260919013800 20.240
20260919013900 20.400
20260919014000 20.600
20260919014100 20.430
20260919014200 20.470
20260919014300 20.390
20260919014400 20.370
20260919014500 20.460
20260919014600 20.410
20260919014700 20.280
20260919014800 20.300
20260919014900 20.290
20260919015000 20.330
20260919015100 20.470
20260919015200 20.570
20260919015300 20.460
20260919015400 20.570
20260919015500 20.470
20260919015600 20.550
20260919015700 20.530
20260919015800 20.750
20260919015900 20.610
20260919020000 20.670
20260919020100 20.540
20260919020200 20.600
20260919020300 20.570
20260919020400 20.580
20260919020500 20.650
20260919020600 20.760
20260919020700 21.050
20260919020800 20.970
20260919020900 20.900
20260919021000 20.850
20260919021100 21.000
20260919021200 21.300
20260919021300 21.270
20260919021400 21.290
20260919021500 21.260
20260919021600 21.190
20260919021700 21.190
20260919021800 21.270
20260919021900 21.330
20260919022000 21.360
20260919022100 21.440
20260919022200 21.470
20260919022300 21.620
20260919022400 21.710
20260919022500 21.750
20260919022600 21.750
20260919022700 21.720
20260919022800 21.790
20260919022900 22.120
20260919023000 22.300
20260919023100 22.330
20260919023200 22.670
20260919023300 22.400
20260919023400 22.340
20260919023500 22.560
20260919023600 22.640
20260919023700 22.590
20260919023800 22.470
20260919023900 22.830
20260919024000 23.020
20260919024100 23.000
20260919024200 23.200
20260919024300 23.380
20260919024400 23.090
20260919024500 23.250
20260919024600 23.200
20260919024700 23.610
20260919024800 23.810
20260919024900 23.480
20260919025000 23.850
20260919025100 24.620
20260919025200 23.730
20260919025300 24.840
20260919025400 23.930
20260919025500 23.830
20260919025600 23.660
20260919025700 23.490
20260919025800 23.670
20260919025900 23.730
20260919030000 23.920
20260919030100 25.910
20260919030200 25.260
20260919030300 26.390
20260919030400 26.410
20260919030500 26.530
20260919030600 26.500
20260919030700 26.080
20260919030800 25.790
20260919030900 24.840
20260919031000 25.590
20260919031100 25.440
20260919031200 24.970
20260919031300 25.170
20260919031400 25.100
20260919031500 24.820
20260919031600 25.350
20260919031700 26.060
20260919031800 25.490
20260919031900 26.230
20260919032000 25.370
20260919032100 25.390
20260919032200 26.140
20260919032300 26.130
20260919032400 25.900
20260919032500 26.820
20260919032600 26.630
20260919032700 27.100
20260919032800 27.370
20260919032900 27.520
20260919033000 27.710
20260919033100 27.850
20260919033200 27.040
20260919033300 27.270
20260919033400 27.330
20260919033500 26.470
20260919033600 27.640
20260919033700 28.110
20260919033800 27.800
20260919033900 27.800
20260919034000 27.650
20260919034100 27.960
20260919034200 27.860
20260919034300 28.380
20260919034400 28.190
20260919034500 27.890
20260919034600 27.570
20260919034700 28.450
20260919034800 28.420
20260919034900 28.450
20260919035000 27.780
20260919035100 27.970
20260919035200 27.940
20260919035300 27.310
20260919035400 26.710
20260919035500 27.340
20260919035600 27.530
20260919035700 27.120
20260919035800 26.780
20260919035900 26.850
20260919040000 26.830
20260919040100 26.810
20260919040200 27.240
20260919040300 28.070
20260919040400 28.460
20260919040500 29.100
20260919040600 29.240
20260919040700 29.270
20260919040800 29.270
20260919040900 29.220
20260919041000 29.300
20260919041100 29.380
20260919041200 29.320
20260919041300 29.220
20260919041400 29.330
20260919041500 29.390
20260919041600 29.530
20260919041700 29.530
20260919041800 29.530
20260919041900 29.430
20260919042000 29.610
20260919042100 29.590
20260919042200 29.640
20260919042300 29.560
20260919042400 29.390
20260919042500 29.240
20260919042600 29.120
20260919042700 29.180
20260919042800 29.160
20260919042900 29.110
20260919043000 29.070
20260919043100 29.110
20260919043200 29.250
20260919043300 29.300
20260919043400 29.400
20260919043500 29.140
20260919043600 27.590
20260919043700 27.640
20260919043800 28.840
20260919043900 28.690
20260919044000 28.560
20260919044100 28.290
20260919044200 28.710
20260919044300 29.050
20260919044400 28.970
20260919044500 29.420
20260919044600 29.840
20260919044700 29.990
20260919044800 30.000
20260919044900 29.370
20260919045000 29.330
20260919045100 29.540
20260919045200 28.610
20260919045300 28.500
20260919045400 28.560
20260919045500 28.700
20260919045600 28.820
20260919045700 28.780
20260919045800 28.670
20260919045900 28.740
20260919050000 28.790
20260919050100 28.840
20260919050200 28.900
20260919050300 28.800
20260919050400 28.870
20260919050500 28.930
20260919050600 29.030
20260919050700 29.080
20260919050800 29.310
20260919050900 29.010
20260919051000 28.890
20260919051100 28.860
20260919051200 28.980
20260919051300 29.230
20260919051400 29.020
20260919051500 29.000
20260919051600 28.900
20260919051700 28.950
20260919051800 28.990
20260919051900 29.000
20260919052000 29.150
20260919052100 29.220
20260919052200 29.280
20260919052300 29.330
20260919052400 29.310
20260919052500 29.430
20260919052600 29.390
20260919052700 29.330
20260919052800 29.270
20260919052900 29.080
20260919053000 29.030
20260919053100 29.080
20260919053200 29.020
20260919053300 29.140
20260919053400 29.130
20260919053500 29.070
20260919053600 29.290
20260919053700 29.430
20260919053800 29.810
20260919053900 29.300
20260919054000 29.250
20260919054100 29.910
20260919054200 30.910
20260919054300 30.460
20260919054400 29.580
20260919054500 30.800
20260919054600 31.030
20260919054700 30.230
20260919054800 29.930
20260919054900 31.000
20260919055000 30.870
20260919055100 29.730
20260919055200 30.060
20260919055300 30.830
20260919055400 31.020
20260919055500 31.160
20260919055600 31.060
20260919055700 30.940
20260919055800 31.190
20260919055900 31.180
20260919060000 31.010
20260919060100 31.140
20260919060200 31.230
20260919060300 31.250
20260919060400 31.130
20260919060500 31.110
20260919060600 31.090
20260919060700 30.860
20260919060800 31.080
20260919060900 31.150
20260919061000 31.030
20260919061100 30.590
20260919061200 30.750
20260919061300 30.890
20260919061400 29.850
20260919061500 30.350
20260919061600 30.500
20260919061700 30.430
20260919061800 30.630
20260919061900 30.280
20260919062000 30.440
20260919062100 30.680
20260919062200 30.860
20260919062300 30.910
20260919062400 30.880
20260919062500 30.820
20260919062600 31.040
20260919062700 31.140
20260919062800 31.070
20260919062900 30.940
20260919063000 30.890
20260919063100 30.790
20260919063200 30.430
20260919063300 29.990
20260919063400 30.010
20260919063500 30.470
20260919063600 30.740
20260919063700 30.560
20260919063800 30.420
20260919063900 30.520
20260919064000 30.260
20260919064100 30.340
20260919064200 30.060
20260919064300 30.300
20260919064400 30.350
20260919064500 30.060
20260919064600 29.690
20260919064700 30.080
20260919064800 30.470
20260919064900 29.970
20260919065000 30.290
20260919065100 30.330
20260919065200 30.580
20260919065300 29.980
20260919065400 30.130
20260919065500 30.270
20260919065600 30.250
20260919065700 30.310
20260919065800 30.450
20260919065900 30.350
20260919070000 30.440
20260919070100 30.390
20260919070200 30.530
20260919070300 30.500
20260919070400 30.480
20260919070500 30.220
20260919070600 30.260
20260919070700 30.150
20260919070800 29.950
20260919070900 29.830
20260919071000 29.820
20260919071100 29.840
20260919071200 29.730
20260919071300 29.850
20260919071400 29.760
20260919071500 29.610
20260919071600 29.210
20260919071700 28.980
20260919071800 28.910
20260919071900 28.970
20260919072000 29.290
20260919072100 29.620
20260919072200 29.630
20260919072300 29.310
20260919072400 29.220
20260919072500 29.300
20260919072600 29.360
20260919072700 29.340
20260919072800 29.240
20260919072900 29.130
20260919073000 29.200
20260919073100 29.170
20260919073200 29.340
20260919073300 29.340
20260919073400 29.220
20260919073500 29.180
20260919073600 29.000
20260919073700 29.000
20260919073800 29.170
20260919073900 29.120
20260919074000 29.210
20260919074100 29.200
20260919074200 29.130
20260919074300 29.090
20260919074400 29.100
20260919074500 29.060
20260919074600 28.930
20260919074700 28.840
20260919074800 28.840
20260919074900 28.930
20260919075000 28.850
20260919075100 28.720
20260919075200 28.660
20260919075300 28.360
20260919075400 28.380
20260919075500 28.340
20260919075600 28.180
20260919075700 28.070
20260919075800 27.900
20260919075900 28.000
20260919080000 27.810
20260919080100 27.730
20260919080200 27.650
20260919080300 27.480
20260919080400 27.410
20260919080500 27.540
20260919080600 27.540
20260919080700 27.390
20260919080800 27.410
20260919080900 27.390
20260919081000 27.350
20260919081100 27.240
20260919081200 27.190
20260919081300 27.260
20260919081400 27.260
20260919081500 27.220
20260919081600 27.120
20260919081700 27.250
20260919081800 27.260
20260919081900 27.260
20260919082000 27.240
20260919082100 27.200
20260919082200 27.050
20260919082300 26.950
20260919082400 27.010
20260919082500 26.960
20260919082600 26.900
20260919082700 26.760
20260919082800 26.740
20260919082900 26.740
20260919083000 26.740
20260919083100 26.710
20260919083200 26.690
20260919083300 26.560
20260919083400 26.580
20260919083500 26.490
20260919083600 26.510
20260919083700 26.480
20260919083800 26.380
20260919083900 26.340
20260919084000 26.260
20260919084100 26.190
20260919084200 26.220
20260919084300 26.240
20260919084400 26.200
20260919084500 26.180
20260919084600 26.130
20260919084700 26.130
20260919084800 26.110
20260919084900 26.110
20260919085000 26.100
20260919085100 26.050
20260919085200 26.040
20260919085300 26.050
20260919085400 25.970
20260919085500 25.840
20260919085600 25.840
20260919085700 25.880
20260919085800 25.760
20260919085900 25.650
20260919090000 25.570
20260919090100 25.570
20260919090200 25.600
20260919090300 25.390
20260919090400 25.410
20260919090500 25.270
20260919090600 25.150
20260919090700 25.180
20260919090800 25.170
20260919090900 25.140
20260919091000 25.080
20260919091100 25.060
20260919091200 24.970
20260919091300 24.910
20260919091400 24.780
20260919091500 24.850
20260919091600 24.700
20260919091700 24.740
20260919091800 24.710
20260919091900 24.630
20260919092000 24.420
20260919092100 24.520
20260919092200 24.470
20260919092300 24.410
20260919092400 24.480
20260919092500 24.330
20260919092600 24.220
20260919092700 24.380
20260919092800 24.170
20260919092900 24.050
20260919093000 24.050
20260919093100 23.980
20260919093200 23.900
20260919093300 23.840
20260919093400 23.910
20260919093500 23.760
20260919093600 23.740
20260919093700 23.710
20260919093800 23.660
20260919093900 23.570
20260919094000 23.630
20260919094100 23.500
20260919094200 23.380
20260919094300 23.230
20260919094400 23.330
20260919094500 23.390
20260919094600 23.580
20260919094700 23.380
20260919094800 23.270
20260919094900 23.230
20260919095000 23.290
20260919095100 23.170
20260919095200 23.200
20260919095300 23.300
20260919095400 23.310
20260919095500 23.060
20260919095600 23.140
20260919095700 22.960
20260919095800 23.050
20260919095900 23.130
20260919100000 23.130
20260919100100 22.990
20260919100200 22.990
20260919100300 22.940
20260919100400 23.020
20260919100500 22.990
20260919100600 22.840
20260919100700 22.840
20260919100800 22.820
20260919100900 22.830
20260919101000 22.720
20260919101100 22.680
20260919101200 22.770
20260919101300 22.650
20260919101400 22.580
20260919101500 22.600
20260919101600 22.520
20260919101700 22.660
20260919101800 22.460
20260919101900 22.370
20260919102000 22.440
20260919102100 22.400
20260919102200 22.390
20260919102300 22.380
20260919102400 22.310
20260919102500 22.330
20260919102600 22.240
20260919102700 22.200
20260919102800 22.220
20260919102900 22.170
20260919103000 22.160
20260919103100 22.200
20260919103200 21.990
20260919103300 22.070
20260919103400 21.950
20260919103500 21.880
20260919103600 21.860
20260919103700 21.840
20260919103800 21.840
20260919103900 21.800
20260919104000 21.700
20260919104100 21.690
20260919104200 21.740
20260919104300 21.700
20260919104400 21.540
20260919104500 21.630
20260919104600 21.570
20260919104700 21.450
20260919104800 21.520
20260919104900 21.520
20260919105000 21.420
20260919105100 21.410
20260919105200 21.200
20260919105300 21.070
20260919105400 21.110
20260919105500 21.230
20260919105600 21.220
20260919105700 21.060
20260919105800 21.050
20260919105900 21.030
20260919110000 20.980
20260919110100 21.000
20260919110200 20.820
20260919110300 20.930
20260919110400 21.000
20260919110500 20.790
20260919110600 20.710
20260919110700 20.630
20260919110800 20.700
20260919110900 20.660
20260919111000 20.680
20260919111100 20.540
20260919111200 20.610
20260919111300 20.460
20260919111400 20.360
20260919111500 20.310
20260919111600 20.340
20260919111700 20.350
20260919111800 20.330
20260919111900 19.990
20260919112000 20.050
20260919112100 19.980
20260919112200 20.080
20260919112300 20.010
20260919112400 19.990
20260919112500 20.100
20260919112600 19.910
20260919112700 19.830
20260919112800 19.660
20260919112900 19.810
20260919113000 19.850
20260919113100 19.960
20260919113200 19.580
20260919113300 19.620
20260919113400 19.640
20260919113500 19.670
20260919113600 19.690
20260919113700 19.530
20260919113800 19.540
20260919113900 19.520
20260919114000 19.510
20260919114100 19.460
20260919114200 19.430
20260919114300 19.380
20260919114400 19.350
20260919114500 19.440
20260919114600 19.350
20260919114700 19.290
20260919114800 19.230
20260919114900 19.260
20260919115000 19.230
20260919115100 19.280
20260919115200 19.310
20260919115300 19.150
20260919115400 19.170
20260919115500 19.240
20260919115600 19.250
20260919115700 19.260
20260919115800 19.250
20260919115900 19.030
20260919120000 18.990
20260919120100 19.040
20260919120200 19.040
20260919120300 19.050
20260919120400 19.030
20260919120500 18.950
20260919120600 18.910
20260919120700 18.840
20260919120800 18.900
20260919120900 18.870
20260919121000 18.860
20260919121100 18.830
20260919121200 18.830
20260919121300 18.840
20260919121400 18.610
20260919121500 18.640
20260919121600 18.700
20260919121700 18.700
20260919121800 18.720
20260919121900 18.650
20260919122000 18.660
20260919122100 18.660
20260919122200 18.690
20260919122300 18.640
20260919122400 18.650
20260919122500 18.690
20260919122600 18.710
20260919122700 18.680
20260919122800 18.710
20260919122900 18.720
20260919123000 18.680
20260919123100 18.680
20260919123200 18.700
20260919123300 18.740
20260919123400 18.710
20260919123500 18.480
20260919123600 18.440
20260919123700 18.430
20260919123800 18.410
20260919123900 18.370
20260919124000 18.400
20260919124100 18.410
20260919124200 18.310
20260919124300 18.310
20260919124400 18.320
20260919124500 18.330
20260919124600 18.330
20260919124700 18.380
20260919124800 18.370
20260919124900 18.370
20260919125000 18.330
20260919125100 18.270
20260919125200 18.230
20260919125300 18.240
20260919125400 18.320
20260919125500 18.330
20260919125600 18.350
20260919125700 18.220
20260919125800 18.370
20260919125900 18.370
20260919130000 18.400
20260919130100 18.680
20260919130200 18.970
20260919130300 19.140
20260919130400 19.050
20260919130500 18.900
20260919130600 18.980
20260919130700 18.790
20260919130800 18.740
20260919130900 18.690
20260919131000 18.500
20260919131100 18.250
20260919131200 18.380
20260919131300 18.400
20260919131400 18.370
20260919131500 18.430
20260919131600 18.530
20260919131700 18.940
20260919131800 18.970
20260919131900 18.520
20260919132000 18.510
20260919132100 18.390
20260919132200 18.450
20260919132300 18.470
20260919132400 18.520
20260919132500 18.360
20260919132600 18.490
20260919132700 18.530
20260919132800 18.530
20260919132900 18.620
20260919133000 18.690
20260919133100 18.680
20260919133200 18.750
20260919133300 18.860
20260919133400 18.910
20260919133500 18.790
20260919133600 19.000
20260919133700 18.990
20260919133800 19.020
20260919133900 19.230
20260919134000 19.510
20260919134100 19.260
20260919134200 19.440
20260919134300 19.790
20260919134400 20.220
20260919134500 20.200
20260919134600 20.210
20260919134700 19.950
20260919134800 19.970
20260919134900 19.980
20260919135000 20.120
20260919135100 20.030
20260919135200 19.790
20260919135300 19.880
20260919135400 19.810
20260919135500 19.920
20260919135600 19.970
20260919135700 19.970
20260919135800 19.930
20260919135900 19.990
20260919140000 20.150
20260919140100 20.070
20260919140200 20.100
20260919140300 20.110
20260919140400 20.130
20260919140500 20.150
20260919140600 20.250
20260919140700 20.340
20260919140800 20.190
20260919140900 20.250
20260919141000 20.160
20260919141100 20.230
20260919141200 20.280
20260919141300 20.320
20260919141400 20.480
20260919141500 20.270
20260919141600 20.310
20260919141700 20.330
20260919141800 20.340
20260919141900 20.380
20260919142000 20.400
20260919142100 20.400
20260919142200 20.450
20260919142300 20.410
20260919142400 20.410
20260919142500 20.480
20260919142600 20.600
20260919142700 20.660
20260919142800 20.690
20260919142900 20.810
20260919143000 20.840
20260919143100 20.710
20260919143200 20.600
20260919143300 21.040
20260919143400 21.030
20260919143500 21.100
20260919143600 21.050
20260919143700 21.060
20260919143800 21.330
20260919143900 21.500
20260919144000 21.510
20260919144100 21.520
20260919144200 21.700
20260919144300 21.900
20260919144400 21.940
20260919144500 21.830
20260919144600 21.650
20260919144700 21.690
20260919144800 21.920
20260919144900 22.100
20260919145000 22.090
20260919145100 22.090
20260919145200 22.040
20260919145300 22.140
20260919145400 22.490
20260919145500 22.690
20260919145600 22.580
20260919145700 22.340
20260919145800 22.640
20260919145900 22.700
20260919150000 22.760
20260919150100 22.960
20260919150200 23.070
20260919150300 22.910
20260919150400 23.090
20260919150500 23.120
20260919150600 23.190
20260919150700 23.380
20260919150800 23.520
20260919150900 23.680
20260919151000 23.650
20260919151100 23.790
20260919151200 23.700
20260919151300 23.610
20260919151400 23.630
20260919151500 23.470
20260919151600 23.640
20260919151700 23.370
20260919151800 23.340
20260919151900 23.670
20260919152000 23.890
20260919152100 23.960
20260919152200 24.020
20260919152300 24.220
20260919152400 24.240
20260919152500 24.320
20260919152600 24.350
20260919152700 24.300
20260919152800 24.650
20260919152900 24.580
20260919153000 24.500
20260919153100 24.470
20260919153200 24.420
20260919153300 24.470
20260919153400 24.440
20260919153500 24.850
20260919153600 24.930
20260919153700 24.690
20260919153800 24.790
20260919153900 24.850
20260919154000 25.300
20260919154100 25.370
20260919154200 26.670
20260919154300 26.170
20260919154400 26.960
20260919154500 26.750
20260919154600 26.260
20260919154700 26.040
20260919154800 26.280
20260919154900 25.960
20260919155000 25.950
20260919155100 25.990
20260919155200 25.930
20260919155300 25.770
20260919155400 26.400
20260919155500 26.970
20260919155600 25.900
20260919155700 25.610
20260919155800 25.780
20260919155900 25.810
20260919160000 25.820
20260919160100 25.990
20260919160200 25.910
20260919160300 25.990
20260919160400 26.140
20260919160500 26.050
20260919160600 26.700
20260919160700 27.660
20260919160800 27.420
20260919160900 27.870
20260919161000 28.260
20260919161100 26.800
20260919161200 26.620
20260919161300 26.480
20260919161400 25.730
20260919161500 25.920
20260919161600 25.890
20260919161700 26.430
20260919161800 26.100
20260919161900 26.990
20260919162000 27.080
20260919162100 27.230
20260919162200 27.200
20260919162300 27.470
20260919162400 28.160
20260919162500 27.770
20260919162600 27.150
20260919162700 27.810
20260919162800 27.740
20260919162900 26.900
20260919163000 26.320
20260919163100 26.490
20260919163200 26.640
20260919163300 27.410
20260919163400 27.690
20260919163500 27.120
20260919163600 27.710
20260919163700 27.150
20260919163800 26.920
20260919163900 26.940
20260919164000 27.040
20260919164100 27.090
20260919164200 27.000
20260919164300 27.290
20260919164400 27.640
20260919164500 27.400
20260919164600 27.400
20260919164700 27.440
20260919164800 27.510
20260919164900 27.470
20260919165000 27.540
20260919165100 27.560
20260919165200 27.580
20260919165300 27.510
20260919165400 27.500
20260919165500 27.570
20260919165600 27.630
20260919165700 27.650
20260919165800 27.690
20260919165900 27.720
20260919170000 27.900
20260919170100 27.690
20260919170200 27.770
20260919170300 27.780
20260919170400 27.790
20260919170500 27.900
20260919170600 27.950
20260919170700 27.930
20260919170800 27.890
20260919170900 27.930
20260919171000 28.010
20260919171100 28.000
20260919171200 28.030
20260919171300 28.020
20260919171400 28.020
20260919171500 28.080
20260919171600 28.150
20260919171700 28.240
20260919171800 28.230
20260919171900 28.270
20260919172000 28.340
20260919172100 28.430
20260919172200 28.470
20260919172300 28.390
20260919172400 28.230
20260919172500 28.240
20260919172600 28.470
20260919172700 28.480
20260919172800 28.530
20260919172900 29.370
20260919173000 29.390
20260919173100 29.510
20260919173200 29.520
20260919173300 29.500
20260919173400 29.290
20260919173500 29.470
20260919173600 29.750
20260919173700 29.230
20260919173800 28.740
20260919173900 29.170
20260919174000 29.150
20260919174100 29.010
20260919174200 29.090
20260919174300 28.280
20260919174400 28.110
20260919174500 28.260
20260919174600 28.280
20260919174700 28.540
20260919174800 29.050
20260919174900 29.860
20260919175000 30.120
20260919175100 29.760
20260919175200 29.400
20260919175300 29.900
20260919175400 30.200
20260919175500 30.200
20260919175600 29.470
20260919175700 28.990
20260919175800 29.240
20260919175900 28.630
20260919180000 28.450
20260919180100 28.510
20260919180200 28.500
20260919180300 28.540
20260919180400 28.580
20260919180500 29.250
20260919180600 29.940
20260919180700 29.960
20260919180800 29.810
20260919180900 29.860
20260919181000 29.830
20260919181100 29.700
20260919181200 29.440
20260919181300 29.820
20260919181400 29.840
20260919181500 29.840
20260919181600 29.860
20260919181700 29.220
20260919181800 29.920
20260919181900 29.920
20260919182000 29.880
20260919182100 30.020
20260919182200 30.070
20260919182300 29.770
20260919182400 30.060
20260919182500 30.330
20260919182600 30.230
20260919182700 30.050
20260919182800 30.170
20260919182900 30.210
20260919183000 30.190
20260919183100 30.070
20260919183200 29.350
20260919183300 29.900
20260919183400 30.590
20260919183500 30.740
20260919183600 30.350
20260919183700 29.650
20260919183800 29.640
20260919183900 29.630
20260919184000 29.920
20260919184100 30.600
20260919184200 30.520
20260919184300 30.590
20260919184400 30.250
20260919184500 30.120
20260919184600 30.750
20260919184700 30.870
20260919184800 30.760
20260919184900 30.930
20260919185000 30.590
20260919185100 30.220
20260919185200 29.790
20260919185300 30.080
20260919185400 30.140
20260919185500 29.870
20260919185600 29.910
20260919185700 30.040
20260919185800 30.050
20260919185900 30.060
20260919190000 29.990
20260919190100 30.030
20260919190200 30.150
20260919190300 30.200
20260919190400 30.210
20260919190500 30.260
20260919190600 30.110
20260919190700 30.540
20260919190800 30.610
20260919190900 30.280
20260919191000 30.390
20260919191100 30.380
20260919191200 29.890
20260919191300 29.810
20260919191400 29.910
20260919191500 29.860
20260919191600 29.760
20260919191700 29.890
20260919191800 29.540
20260919191900 29.340
20260919192000 29.170
20260919192100 29.080
20260919192200 29.150
20260919192300 29.230
20260919192400 29.040
20260919192500 28.790
20260919192600 29.020
20260919192700 29.370
20260919192800 29.560
20260919192900 29.730
20260919193000 29.660
20260919193100 29.770
20260919193200 29.690
20260919193300 29.320
20260919193400 29.040
20260919193500 29.010
20260919193600 29.020
20260919193700 28.960
20260919193800 28.970
20260919193900 28.980
20260919194000 28.720
20260919194100 28.520
20260919194200 28.610
20260919194300 28.640
20260919194400 29.140
20260919194500 29.330
20260919194600 29.350
20260919194700 29.550
20260919194800 29.280
20260919194900 29.150
20260919195000 29.090
20260919195100 29.270
20260919195200 29.100
20260919195300 29.160
20260919195400 29.150
20260919195500 29.170
20260919195600 29.040
20260919195700 29.010
20260919195800 29.000
20260919195900 29.020
20260919200000 29.070
20260919200100 28.990
20260919200200 28.980
20260919200300 28.980
20260919200400 28.890
20260919200500 28.870
20260919200600 29.010
20260919200700 29.030
20260919200800 28.930
20260919200900 28.980
20260919201000 29.040
20260919201100 29.070
20260919201200 29.000
20260919201300 29.040
20260919201400 28.980
20260919201500 29.020
20260919201600 29.090
20260919201700 29.120
20260919201800 29.010
20260919201900 28.830
20260919202000 28.840
20260919202100 28.780
20260919202200 28.640
20260919202300 28.420
20260919202400 28.420
20260919202500 28.410
20260919202600 28.350
20260919202700 28.280
20260919202800 28.200
20260919202900 28.180
20260919203000 28.040
20260919203100 27.940
20260919203200 27.970
20260919203300 27.960
20260919203400 27.910
20260919203500 27.860
20260919203600 27.890
20260919203700 27.690
20260919203800 27.590
20260919203900 27.460
20260919204000 27.310
20260919204100 27.420
20260919204200 27.310
20260919204300 27.350
20260919204400 27.290
20260919204500 27.110
20260919204600 27.080
20260919204700 26.990
20260919204800 26.900
20260919204900 26.830
20260919205000 26.840
20260919205100 26.830
20260919205200 26.800
20260919205300 26.710
20260919205400 26.630
20260919205500 26.660
20260919205600 26.650
20260919205700 26.500
20260919205800 26.480
20260919205900 26.520
20260919210000 26.480
20260919210100 26.320
20260919210200 26.320
20260919210300 26.250
20260919210400 26.360
20260919210500 26.270
20260919210600 26.080
20260919210700 26.080
20260919210800 25.950
20260919210900 25.870
20260919211000 26.020
20260919211100 26.010
20260919211200 25.930
20260919211300 25.880
20260919211400 25.800
20260919211500 25.720
20260919211600 25.720
20260919211700 25.680
20260919211800 25.660
20260919211900 25.640
20260919212000 25.710
20260919212100 25.800
20260919212200 25.780
20260919212300 25.750
20260919212400 25.550
20260919212500 25.590
20260919212600 25.560
20260919212700 25.710
20260919212800 25.770
20260919212900 25.620
20260919213000 25.610
20260919213100 25.600
20260919213200 25.480
20260919213300 25.370
20260919213400 25.370
20260919213500 25.410
20260919213600 25.440
20260919213700 25.410
20260919213800 25.300
20260919213900 25.370
20260919214000 25.380
20260919214100 25.260
20260919214200 25.240
20260919214300 25.220
20260919214400 25.210
20260919214500 25.160
20260919214600 25.140
20260919214700 25.100
20260919214800 25.060
20260919214900 24.980
20260919215000 24.890
20260919215100 24.790
20260919215200 24.710
20260919215300 24.650
20260919215400 24.640
20260919215500 24.650
20260919215600 24.510
20260919215700 24.440
20260919215800 24.320
20260919215900 24.370
20260919220000 24.310
20260919220100 24.240
20260919220200 24.140
20260919220300 24.010
20260919220400 24.010
20260919220500 24.060
20260919220600 23.950
20260919220700 23.880
20260919220800 23.930
20260919220900 23.950
20260919221000 23.940
20260919221100 23.910
20260919221200 23.830
20260919221300 23.720
20260919221400 23.750
20260919221500 23.660
20260919221600 23.560
20260919221700 23.540
20260919221800 23.570
20260919221900 23.600
20260919222000 23.510
20260919222100 23.490
20260919222200 23.420
20260919222300 23.330
20260919222400 23.290
20260919222500 23.210
20260919222600 23.200
20260919222700 23.200
20260919222800 23.170
20260919222900 23.170
20260919223000 23.110
20260919223100 23.120
20260919223200 22.960
20260919223300 22.900
20260919223400 22.840
20260919223500 22.930
20260919223600 22.950
20260919223700 22.800
20260919223800 22.700
20260919223900 22.700
20260919224000 22.640
20260919224100 22.710
20260919224200 22.660
20260919224300 22.630
20260919224400 22.530
20260919224500 22.520
20260919224600 22.580
20260919224700 22.540
20260919224800 22.420
20260919224900 22.400
20260919225000 22.330
20260919225100 22.230
20260919225200 22.310
20260919225300 22.200
20260919225400 22.150
20260919225500 22.150
20260919225600 22.070
20260919225700 22.170
20260919225800 22.170
20260919225900 22.110
20260919230000 22.070
20260919230100 21.970
20260919230200 21.910
20260919230300 21.920
20260919230400 21.930
20260919230500 21.900
20260919230600 21.830
20260919230700 21.860
20260919230800 21.810
20260919230900 21.760
20260919231000 21.770
20260919231100 21.790
20260919231200 21.760
20260919231300 21.730
20260919231400 21.760
20260919231500 21.720
20260919231600 21.660
20260919231700 21.630
20260919231800 21.600
20260919231900 21.540
20260919232000 21.580
20260919232100 21.470
20260919232200 21.460
20260919232300 21.440
20260919232400 21.380
20260919232500 21.310
20260919232600 21.170
20260919232700 21.150
20260919232800 21.190
20260919232900 21.160
20260919233000 21.170
20260919233100 21.150
20260919233200 21.160
20260919233300 21.140
20260919233400 21.130
20260919233500 21.080
20260919233600 20.930
20260919233700 20.940
20260919233800 20.870
20260919233900 20.750
20260919234000 20.700
20260919234100 20.630
20260919234200 20.650
20260919234300 20.630
20260919234400 20.670
20260919234500 20.500
20260919234600 20.600
20260919234700 20.500
20260919234800 20.290
20260919234900 20.370
20260919235000 20.220
20260919235100 20.300
20260919235200 20.180
20260919235300 20.270
20260919235400 20.310
20260919235500 20.260
20260919235600 20.270
20260919235700 20.240
20260919235800 20.250
20260919235900 20.270
20260919240000 20.060