#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 36.160
20260601000200 36.100
20260601000300 35.820
20260601000400 35.730
20260601000500 35.480
20260601000600 34.650
20260601000700 34.840
20260601000800 35.560
20260601000900 31.852
20260601001000 36.020
20260601001100 36.060
20260601001200 36.140
20260601001300 36.200
20260601001400 36.200
20260601001500 36.200
20260601001600 36.220
20260601001700 36.250
20260601001800 36.370
20260601001900 36.350
20260601002000 36.370
20260601002100 36.340
20260601002200 36.400
20260601002300 36.430
20260601002400 36.400
20260601002500 36.350
20260601002600 36.320
20260601002700 36.430
20260601002800 36.460
20260601002900 36.480
20260601003000 36.480
20260601003100 36.510
20260601003200 36.520
20260601003300 36.540
20260601003400 36.490
20260601003500 36.520
20260601003600 36.550
20260601003700 36.600
20260601003800 36.610
20260601003900 36.720
20260601004000 36.720
20260601004100 36.770
20260601004200 36.740
20260601004300 36.770
20260601004400 36.770
20260601004500 36.770
20260601004600 36.780
20260601004700 36.770
20260601004800 36.800
20260601004900 36.780
20260601005000 36.860
20260601005100 36.950
20260601005200 37.130
20260601005300 37.160
20260601005400 37.180
20260601005500 37.150
20260601005600 37.210
20260601005700 37.260
20260601005800 37.240
20260601005900 37.240
20260601010000 37.260
20260601010100 37.260
20260601010200 37.240
20260601010300 37.260
20260601010400 37.260
20260601010500 37.260
20260601010600 37.270
20260601010700 37.300
20260601010800 37.300
20260601010900 37.290
20260601011000 37.290
20260601011100 37.260
20260601011200 37.290
20260601011300 37.290
20260601011400 37.320
20260601011500 37.320
20260601011600 37.220
20260601011700 37.260
20260601011800 37.300
20260601011900 37.320
20260601012000 37.300
20260601012100 37.300
20260601012200 37.290
20260601012300 37.270
20260601012400 37.270
20260601012500 37.320
20260601012600 37.240
20260601012700 37.270
20260601012800 37.270
20260601012900 37.010
20260601013000 36.860
20260601013100 36.980
20260601013200 36.450
20260601013300 36.390
20260601013400 36.370
20260601013500 36.370
20260601013600 36.510
20260601013700 36.450
20260601013800 36.510
20260601013900 36.630
20260601014000 36.680
20260601014100 36.740
20260601014200 36.750
20260601014300 36.770
20260601014400 36.780
20260601014500 36.810
20260601014600 36.770
20260601014700 36.780
20260601014800 36.810
20260601014900 36.830
20260601015000 36.870
20260601015100 36.930
20260601015200 36.870
20260601015300 36.900
20260601015400 36.890
20260601015500 36.890
20260601015600 36.920
20260601015700 36.870
20260601015800 36.870
20260601015900 36.870
20260601020000 36.950
20260601020100 36.860
20260601020200 36.890
20260601020300 36.870
20260601020400 36.920
20260601020500 36.920
20260601020600 36.930
20260601020700 36.930
20260601020800 36.950
20260601020900 36.900
20260601021000 36.890
20260601021100 36.870
20260601021200 36.840
20260601021300 36.810
20260601021400 37.000
20260601021500 36.900
20260601021600 36.900
20260601021700 36.870
20260601021800 36.920
20260601021900 36.890
20260601022000 36.890
20260601022100 36.900
20260601022200 36.840
20260601022300 37.010
20260601022400 37.090
20260601022500 36.900
20260601022600 36.900
20260601022700 37.010
20260601022800 36.430
20260601022900 37.040
20260601023000 36.930
20260601023100 36.970
20260601023200 36.870
20260601023300 36.950
20260601023400 36.900
20260601023500 37.040
20260601023600 36.920
20260601023700 37.010
20260601023800 37.120
20260601023900 37.060
20260601024000 37.060
20260601024100 37.100
20260601024200 37.090
20260601024300 37.070
20260601024400 37.000
20260601024500 37.030
20260601024600 37.090
20260601024700 37.060
20260601024800 37.030
20260601024900 36.320
20260601025000 36.110
20260601025100 36.050
20260601025200 36.220
20260601025300 36.810
20260601025400 35.530
20260601025500 35.760
20260601025600 35.730
20260601025700 35.870
20260601025800 35.870
20260601025900 36.710
20260601030000 36.860
20260601030100 33.640
20260601030200 36.810
20260601030300 36.860
20260601030400 36.900
20260601030500 36.840
20260601030600 36.870
20260601030700 36.890
20260601030800 36.450
20260601030900 36.800
20260601031000 36.810
20260601031100 36.740
20260601031200 36.340
20260601031300 36.570
20260601031400 36.320
20260601031500 36.420
20260601031600 36.230
20260601031700 36.200
20260601031800 36.430
20260601031900 36.600
20260601032000 36.490
20260601032100 36.350
20260601032200 36.510
20260601032300 36.480
20260601032400 36.290
20260601032500 36.280
20260601032600 36.320
20260601032700 36.370
20260601032800 36.290
20260601032900 36.190
20260601033000 36.400
20260601033100 36.140
20260601033200 36.170
20260601033300 35.990
20260601033400 36.100
20260601033500 36.060
20260601033600 36.050
20260601033700 36.020
20260601033800 36.030
20260601033900 36.130
20260601034000 36.030
20260601034100 36.130
20260601034200 35.990
20260601034300 35.990
20260601034400 36.000
20260601034500 35.640
20260601034600 35.940
20260601034700 35.940
20260601034800 35.500
20260601034900 35.900
20260601035000 35.790
20260601035100 35.770
20260601035200 35.810
20260601035300 35.650
20260601035400 35.850
20260601035500 35.820
20260601035600 35.810
20260601035700 35.620
20260601035800 35.640
20260601035900 35.850
20260601040000 35.760
20260601040100 35.740
20260601040200 35.760
20260601040300 35.580
20260601040400 35.580
20260601040500 35.260
20260601040600 35.500
20260601040700 35.530
20260601040800 35.520
20260601040900 35.520
20260601041000 35.560
20260601041100 35.420
20260601041200 35.440
20260601041300 35.520
20260601041400 34.490
20260601041500 30.677
20260601041600 32.279
20260601041700 31.486
20260601041800 31.730
20260601041900 32.081
20260601042000 34.740
20260601042100 31.547
20260601042200 28.693
20260601042300 32.340
20260601042400 33.160
20260601042500 29.288
20260601042600 28.586
20260601042700 31.348
20260601042800 26.831
20260601042900 32.432
20260601043000 25.991
20260601043100 27.685
20260601043200 26.251
20260601043300 28.036
20260601043400 22.145
20260601043500 28.860
20260601043600 31.669
20260601043700 33.760
20260601043800 35.190
20260601043900 34.890
20260601044000 35.120
20260601044100 35.060
20260601044200 35.060
20260601044300 35.070
20260601044400 35.040
20260601044500 35.100
20260601044600 34.900
20260601044700 34.770
20260601044800 34.940
20260601044900 34.970
20260601045000 34.980
20260601045100 35.070
20260601045200 35.000
20260601045300 34.900
20260601045400 34.980
20260601045500 34.890
20260601045600 34.780
20260601045700 34.830
20260601045800 34.720
20260601045900 34.780
20260601050000 34.660
20260601050100 34.690
20260601050200 34.610
20260601050300 34.550
20260601050400 34.610
20260601050500 34.570
20260601050600 34.690
20260601050700 34.630
20260601050800 34.600
20260601050900 34.490
20260601051000 34.570
20260601051100 34.480
20260601051200 34.510
20260601051300 34.340
20260601051400 34.370
20260601051500 34.370
20260601051600 34.400
20260601051700 34.290
20260601051800 34.340
20260601051900 34.360
20260601052000 34.290
20260601052100 34.310
20260601052200 34.230
20260601052300 34.200
20260601052400 34.200
20260601052500 34.190
20260601052600 34.200
20260601052700 34.220
20260601052800 34.190
20260601052900 34.140
20260601053000 34.100
20260601053100 34.130
20260601053200 34.110
20260601053300 34.110
20260601053400 34.080
20260601053500 34.110
20260601053600 34.020
20260601053700 34.000
20260601053800 33.970
20260601053900 33.960
20260601054000 33.970
20260601054100 33.960
20260601054200 33.960
20260601054300 33.940
20260601054400 33.870
20260601054500 33.880
20260601054600 33.850
20260601054700 33.820
20260601054800 33.850
20260601054900 33.810
20260601055000 33.810
20260601055100 33.810
20260601055200 33.710
20260601055300 33.730
20260601055400 33.710
20260601055500 33.710
20260601055600 33.640
20260601055700 33.640
20260601055800 33.670
20260601055900 33.610
20260601060000 33.640
20260601060100 33.610
20260601060200 33.610
20260601060300 33.550
20260601060400 33.580
20260601060500 33.550
20260601060600 33.520
20260601060700 33.500
20260601060800 33.520
20260601060900 33.500
20260601061000 33.520
20260601061100 33.470
20260601061200 33.470
20260601061300 33.500
20260601061400 33.470
20260601061500 33.450
20260601061600 33.440
20260601061700 33.390
20260601061800 33.410
20260601061900 33.390
20260601062000 33.350
20260601062100 33.330
20260601062200 33.360
20260601062300 33.380
20260601062400 33.320
20260601062500 33.290
20260601062600 33.270
20260601062700 33.260
20260601062800 33.210
20260601062900 33.210
20260601063000 33.200
20260601063100 33.180
20260601063200 33.200
20260601063300 33.100
20260601063400 33.160
20260601063500 33.130
20260601063600 33.070
20260601063700 33.090
20260601063800 33.090
20260601063900 33.030
20260601064000 33.030
20260601064100 33.030
20260601064200 33.010
20260601064300 32.970
20260601064400 32.950
20260601064500 32.950
20260601064600 32.940
20260601064700 32.970
20260601064800 32.890
20260601064900 32.860
20260601065000 32.840
20260601065100 32.870
20260601065200 32.810
20260601065300 32.800
20260601065400 32.810
20260601065500 32.750
20260601065600 32.720
20260601065700 32.661
20260601065800 32.630
20260601065900 32.584
20260601070000 32.584
20260601070100 32.523
20260601070200 32.554
20260601070300 32.539
20260601070400 32.508
20260601070500 32.462
20260601070600 32.462
20260601070700 32.416
20260601070800 32.294
20260601070900 32.279
20260601071000 32.279
20260601071100 32.249
20260601071200 32.233
20260601071300 32.111
20260601071400 32.157
20260601071500 32.081
20260601071600 32.111
20260601071700 32.188
20260601071800 32.127
20260601071900 31.959
20260601072000 32.020
20260601072100 31.943
20260601072200 31.928
20260601072300 31.928
20260601072400 31.852
20260601072500 31.852
20260601072600 31.913
20260601072700 31.882
20260601072800 31.928
20260601072900 31.974
20260601073000 31.867
20260601073100 31.852
20260601073200 31.669
20260601073300 31.486
20260601073400 31.562
20260601073500 31.531
20260601073600 31.516
20260601073700 31.577
20260601073800 31.486
20260601073900 31.409
20260601074000 31.486
20260601074100 31.623
20260601074200 31.714
20260601074300 31.730
20260601074400 31.745
20260601074500 31.608
20260601074600 31.486
20260601074700 31.409
20260601074800 31.333
20260601074900 31.287
20260601075000 31.272
20260601075100 31.241
20260601075200 31.241
20260601075300 31.272
20260601075400 31.302
20260601075500 31.287
20260601075600 31.318
20260601075700 31.424
20260601075800 31.424
20260601075900 31.516
20260601080000 31.516
20260601080100 31.653
20260601080200 31.516
20260601080300 31.470
20260601080400 31.363
20260601080500 31.638
20260601080600 31.837
20260601080700 31.516
20260601080800 31.455
20260601080900 31.577
20260601081000 31.470
20260601081100 31.455
20260601081200 31.470
20260601081300 31.363
20260601081400 31.348
20260601081500 31.470
20260601081600 31.562
20260601081700 31.623
20260601081800 31.623
20260601081900 31.623
20260601082000 31.699
20260601082100 31.837
20260601082200 31.791
20260601082300 31.913
20260601082400 31.913
20260601082500 31.928
20260601082600 31.943
20260601082700 31.959
20260601082800 31.974
20260601082900 31.959
20260601083000 31.959
20260601083100 31.974
20260601083200 31.974
20260601083300 32.020
20260601083400 32.081
20260601083500 32.127
20260601083600 32.172
20260601083700 32.203
20260601083800 32.203
20260601083900 32.188
20260601084000 32.188
20260601084100 32.172
20260601084200 32.188
20260601084300 32.172
20260601084400 32.188
20260601084500 32.172
20260601084600 32.172
20260601084700 32.157
20260601084800 32.203
20260601084900 32.249
20260601085000 32.249
20260601085100 32.279
20260601085200 32.294
20260601085300 32.310
20260601085400 32.340
20260601085500 32.340
20260601085600 32.386
20260601085700 32.401
20260601085800 32.416
20260601085900 32.432
20260601090000 32.447
20260601090100 32.478
20260601090200 32.600
20260601090300 32.676
20260601090400 32.840
20260601090500 32.910
20260601090600 32.950
20260601090700 33.100
20260601090800 33.150
20260601090900 33.130
20260601091000 33.150
20260601091100 33.150
20260601091200 33.160
20260601091300 33.230
20260601091400 33.320
20260601091500 33.360
20260601091600 33.300
20260601091700 33.320
20260601091800 33.320
20260601091900 33.260
20260601092000 33.410
20260601092100 33.380
20260601092200 33.470
20260601092300 33.330
20260601092400 33.420
20260601092500 32.950
20260601092600 31.165
20260601092700 33.210
20260601092800 33.500
20260601092900 33.360
20260601093000 34.190
20260601093100 34.230
20260601093200 34.310
20260601093300 34.360
20260601093400 34.370
20260601093500 34.420
20260601093600 34.360
20260601093700 34.420
20260601093800 34.430
20260601093900 34.460
20260601094000 34.450
20260601094100 34.450
20260601094200 34.460
20260601094300 34.480
20260601094400 34.480
20260601094500 34.480
20260601094600 34.450
20260601094700 34.650
20260601094800 34.610
20260601094900 34.630
20260601095000 34.660
20260601095100 34.660
20260601095200 34.720
20260601095300 34.740
20260601095400 34.740
20260601095500 34.740
20260601095600 34.800
20260601095700 34.830
20260601095800 34.840
20260601095900 34.840
20260601100000 33.910
20260601100100 34.830
20260601100200 34.840
20260601100300 34.580
20260601100400 34.830
20260601100500 34.750
20260601100600 34.230
20260601100700 34.450
20260601100800 34.580
20260601100900 34.860
20260601101000 34.870
20260601101100 34.860
20260601101200 34.860
20260601101300 34.890
20260601101400 34.890
20260601101500 34.950
20260601101600 35.060
20260601101700 35.100
20260601101800 35.120
20260601101900 35.160
20260601102000 35.160
20260601102100 35.210
20260601102200 35.260
20260601102300 35.260
20260601102400 35.260
20260601102500 35.210
20260601102600 35.190
20260601102700 35.240
20260601102800 35.260
20260601102900 35.290
20260601103000 35.260
20260601103100 35.240
20260601103200 35.260
20260601103300 35.270
20260601103400 35.260
20260601103500 35.260
20260601103600 35.270
20260601103700 35.290
20260601103800 35.350
20260601103900 35.350
20260601104000 35.360
20260601104100 35.360
20260601104200 35.350
20260601104300 35.380
20260601104400 35.380
20260601104500 35.420
20260601104600 35.420
20260601104700 35.440
20260601104800 35.420
20260601104900 35.480
20260601105000 35.440
20260601105100 35.500
20260601105200 35.530
20260601105300 35.560
20260601105400 35.550
20260601105500 35.500
20260601105600 35.550
20260601105700 35.580
20260601105800 35.610
20260601105900 35.620
20260601110000 35.650
20260601110100 35.680
20260601110200 35.700
20260601110300 35.710
20260601110400 35.730
20260601110500 35.790
20260601110600 35.760
20260601110700 35.770
20260601110800 35.790
20260601110900 35.790
20260601111000 35.810
20260601111100 35.840
20260601111200 35.870
20260601111300 35.900
20260601111400 35.940
20260601111500 35.930
20260601111600 35.960
20260601111700 35.380
20260601111800 35.590
20260601111900 35.650
20260601112000 35.790
20260601112100 35.850
20260601112200 35.870
20260601112300 35.900
20260601112400 35.650
20260601112500 35.900
20260601112600 36.000
20260601112700 36.020
20260601112800 36.030
20260601112900 36.110
20260601113000 36.100
20260601113100 35.990
20260601113200 36.130
20260601113300 36.130
20260601113400 36.100
20260601113500 36.140
20260601113600 36.160
20260601113700 36.190
20260601113800 36.200
20260601113900 36.200
20260601114000 36.220
20260601114100 36.230
20260601114200 36.280
20260601114300 36.290
20260601114400 36.310
20260601114500 36.290
20260601114600 36.310
20260601114700 36.350
20260601114800 36.340
20260601114900 36.340
20260601115000 36.420
20260601115100 36.400
20260601115200 36.400
20260601115300 36.420
20260601115400 36.400
20260601115500 36.420
20260601115600 36.400
20260601115700 36.450
20260601115800 36.490
20260601115900 36.490
20260601120000 36.540
20260601120100 36.570
20260601120200 36.570
20260601120300 36.610
20260601120400 36.570
20260601120500 36.550
20260601120600 36.570
20260601120700 36.570
20260601120800 36.640
20260601120900 36.630
20260601121000 36.690
20260601121100 36.680
20260601121200 36.660
20260601121300 36.570
20260601121400 36.220
20260601121500 36.250
20260601121600 36.130
20260601121700 35.930
20260601121800 35.960
20260601121900 36.230
20260601122000 36.720
20260601122100 36.720
20260601122200 36.770
20260601122300 36.830
20260601122400 36.830
20260601122500 36.840
20260601122600 36.810
20260601122700 36.830
20260601122800 36.840
20260601122900 36.930
20260601123000 36.920
20260601123100 36.980
20260601123200 37.010
20260601123300 36.970
20260601123400 36.950
20260601123500 37.090
20260601123600 37.000
20260601123700 36.930
20260601123800 36.970
20260601123900 37.010
20260601124000 36.950
20260601124100 36.950
20260601124200 36.930
20260601124300 36.950
20260601124400 36.970
20260601124500 37.000
20260601124600 36.980
20260601124700 37.000
20260601124800 37.010
20260601124900 37.000
20260601125000 37.000
20260601125100 37.000
20260601125200 37.030
20260601125300 37.010
20260601125400 37.030
20260601125500 37.060
20260601125600 37.060
20260601125700 37.070
20260601125800 37.070
20260601125900 37.100
20260601130000 37.100
20260601130100 37.130
20260601130200 37.100
20260601130300 37.150
20260601130400 37.160
20260601130500 37.160
20260601130600 37.160
20260601130700 37.190
20260601130800 37.180
20260601130900 37.210
20260601131000 37.190
20260601131100 37.190
20260601131200 37.210
20260601131300 37.210
20260601131400 37.240
20260601131500 37.260
20260601131600 37.290
20260601131700 37.290
20260601131800 37.290
20260601131900 37.290
20260601132000 37.300
20260601132100 37.300
20260601132200 37.300
20260601132300 37.290
20260601132400 37.290
20260601132500 37.320
20260601132600 37.320
20260601132700 37.300
20260601132800 37.320
20260601132900 37.330
20260601133000 36.130
20260601133100 37.380
20260601133200 37.390
20260601133300 37.410
20260601133400 37.420
20260601133500 37.450
20260601133600 37.440
20260601133700 37.440
20260601133800 37.420
20260601133900 37.390
20260601134000 37.450
20260601134100 37.470
20260601134200 37.410
20260601134300 37.330
20260601134400 37.360
20260601134500 37.510
20260601134600 37.510
20260601134700 37.390
20260601134800 37.380
20260601134900 37.350
20260601135000 37.330
20260601135100 37.330
20260601135200 37.350
20260601135300 37.380
20260601135400 37.380
20260601135500 37.350
20260601135600 37.350
20260601135700 37.290
20260601135800 37.180
20260601135900 37.090
20260601140000 37.030
20260601140100 37.030
20260601140200 37.090
20260601140300 37.150
20260601140400 37.160
20260601140500 37.180
20260601140600 37.210
20260601140700 37.240
20260601140800 37.190
20260601140900 37.190
20260601141000 37.180
20260601141100 37.160
20260601141200 37.220
20260601141300 37.240
20260601141400 37.220
20260601141500 37.220
20260601141600 37.240
20260601141700 37.240
20260601141800 37.220
20260601141900 37.240
20260601142000 37.210
20260601142100 37.260
20260601142200 37.260
20260601142300 37.220
20260601142400 37.270
20260601142500 37.290
20260601142600 37.220
20260601142700 37.210
20260601142800 37.290
20260601142900 37.270
20260601143000 37.330
20260601143100 37.330
20260601143200 37.320
20260601143300 37.320
20260601143400 37.300
20260601143500 37.350
20260601143600 37.380
20260601143700 37.350
20260601143800 37.350
20260601143900 37.380
20260601144000 37.330
20260601144100 37.300
20260601144200 37.300
20260601144300 37.260
20260601144400 37.190
20260601144500 37.190
20260601144600 37.220
20260601144700 37.210
20260601144800 37.180
20260601144900 37.240
20260601145000 37.190
20260601145100 37.220
20260601145200 37.240
20260601145300 37.290
20260601145400 37.240
20260601145500 37.220
20260601145600 37.220
20260601145700 37.260
20260601145800 37.290
20260601145900 37.240
20260601150000 37.220
20260601150100 37.220
20260601150200 37.220
20260601150300 37.180
20260601150400 37.180
20260601150500 37.210
20260601150600 37.220
20260601150700 37.190
20260601150800 37.210
20260601150900 37.220
20260601151000 37.210
20260601151100 36.930
20260601151200 37.120
20260601151300 37.030
20260601151400 37.130
20260601151500 37.150
20260601151600 37.100
20260601151700 37.060
20260601151800 36.980
20260601151900 36.950
20260601152000 36.890
20260601152100 36.970
20260601152200 37.040
20260601152300 36.970
20260601152400 36.920
20260601152500 36.950
20260601152600 36.920
20260601152700 36.750
20260601152800 36.890
20260601152900 36.860
20260601153000 36.750
20260601153100 36.800
20260601153200 36.720
20260601153300 36.800
20260601153400 36.710
20260601153500 36.770
20260601153600 36.550
20260601153700 36.690
20260601153800 36.710
20260601153900 36.570
20260601154000 36.640
20260601154100 36.660
20260601154200 36.610
20260601154300 36.550
20260601154400 36.480
20260601154500 36.460
20260601154600 36.450
20260601154700 36.390
20260601154800 36.370
20260601154900 36.450
20260601155000 36.510
20260601155100 36.390
20260601155200 36.280
20260601155300 36.480
20260601155400 36.280
20260601155500 36.310
20260601155600 36.320
20260601155700 36.320
20260601155800 36.250
20260601155900 35.910
20260601160000 36.390
20260601160100 36.340
20260601160200 36.200
20260601160300 36.290
20260601160400 36.250
20260601160500 36.160
20260601160600 36.290
20260601160700 36.200
20260601160800 36.190
20260601160900 36.160
20260601161000 36.230
20260601161100 36.160
20260601161200 35.990
20260601161300 36.110
20260601161400 35.740
20260601161500 35.930
20260601161600 35.560
20260601161700 35.850
20260601161800 35.970
20260601161900 36.140
20260601162000 36.130
20260601162100 36.170
20260601162200 36.140
20260601162300 36.100
20260601162400 36.080
20260601162500 36.050
20260601162600 36.080
20260601162700 35.770
20260601162800 35.930
20260601162900 35.840
20260601163000 35.730
20260601163100 35.730
20260601163200 35.820
20260601163300 35.620
20260601163400 35.520
20260601163500 35.580
20260601163600 35.500
20260601163700 35.700
20260601163800 35.670
20260601163900 35.560
20260601164000 35.650
20260601164100 35.560
20260601164200 35.670
20260601164300 35.680
20260601164400 35.650
20260601164500 35.580
20260601164600 35.670
20260601164700 35.590
20260601164800 35.620
20260601164900 35.580
20260601165000 35.610
20260601165100 35.550
20260601165200 35.440
20260601165300 35.500
20260601165400 35.450
20260601165500 35.240
20260601165600 35.420
20260601165700 35.440
20260601165800 35.260
20260601165900 35.500
20260601170000 35.410
20260601170100 35.240
20260601170200 35.480
20260601170300 35.230
20260601170400 35.300
20260601170500 35.330
20260601170600 35.260
20260601170700 35.290
20260601170800 35.210
20260601170900 35.210
20260601171000 35.160
20260601171100 35.190
20260601171200 35.100
20260601171300 35.070
20260601171400 35.150
20260601171500 35.130
20260601171600 35.010
20260601171700 35.040
20260601171800 34.940
20260601171900 34.950
20260601172000 34.840
20260601172100 34.720
20260601172200 34.740
20260601172300 34.770
20260601172400 34.680
20260601172500 34.800
20260601172600 34.780
20260601172700 34.720
20260601172800 34.720
20260601172900 34.680
20260601173000 34.510
20260601173100 34.680
20260601173200 34.660
20260601173300 34.690
20260601173400 34.660
20260601173500 34.650
20260601173600 34.570
20260601173700 34.570
20260601173800 34.580
20260601173900 34.630
20260601174000 34.600
20260601174100 34.550
20260601174200 34.550
20260601174300 34.550
20260601174400 34.570
20260601174500 34.480
20260601174600 34.460
20260601174700 34.450
20260601174800 34.420
20260601174900 34.450
20260601175000 34.450
20260601175100 34.450
20260601175200 34.450
20260601175300 34.400
20260601175400 34.260
20260601175500 34.360
20260601175600 34.400
20260601175700 34.360
20260601175800 34.390
20260601175900 34.370
20260601180000 34.360
20260601180100 34.320
20260601180200 34.310
20260601180300 34.260
20260601180400 34.320
20260601180500 34.280
20260601180600 34.250
20260601180700 34.170
20260601180800 34.160
20260601180900 34.130
20260601181000 34.140
20260601181100 34.110
20260601181200 34.140
20260601181300 34.130
20260601181400 34.130
20260601181500 34.020
20260601181600 34.030
20260601181700 34.030
20260601181800 34.030
20260601181900 33.940
20260601182000 33.930
20260601182100 33.960
20260601182200 33.970
20260601182300 33.910
20260601182400 33.910
20260601182500 33.900
20260601182600 33.870
20260601182700 33.900
20260601182800 33.810
20260601182900 33.810
20260601183000 33.780
20260601183100 33.780
20260601183200 33.760
20260601183300 33.740
20260601183400 33.790
20260601183500 33.760
20260601183600 33.740
20260601183700 33.700
20260601183800 33.710
20260601183900 33.700
20260601184000 33.700
20260601184100 33.650
20260601184200 33.650
20260601184300 33.670
20260601184400 33.670
20260601184500 33.640
20260601184600 33.640
20260601184700 33.580
20260601184800 33.490
20260601184900 33.560
20260601185000 33.560
20260601185100 33.410
20260601185200 33.420
20260601185300 33.390
20260601185400 33.330
20260601185500 33.290
20260601185600 33.320
20260601185700 33.270
20260601185800 33.240
20260601185900 33.210
20260601190000 33.180
20260601190100 33.200
20260601190200 33.130
20260601190300 33.150
20260601190400 33.120
20260601190500 33.090
20260601190600 33.030
20260601190700 33.040
20260601190800 33.010
20260601190900 33.000
20260601191000 33.010
20260601191100 32.980
20260601191200 32.910
20260601191300 32.493
20260601191400 32.830
20260601191500 32.810
20260601191600 32.770
20260601191700 32.770
20260601191800 32.720
20260601191900 32.740
20260601192000 32.710
20260601192100 32.645
20260601192200 32.615
20260601192300 32.554
20260601192400 32.508
20260601192500 32.462
20260601192600 32.386
20260601192700 32.355
20260601192800 32.310
20260601192900 32.294
20260601193000 32.249
20260601193100 32.172
20260601193200 32.127
20260601193300 32.065
20260601193400 32.035
20260601193500 32.065
20260601193600 32.020
20260601193700 32.020
20260601193800 32.035
20260601193900 32.035
20260601194000 31.943
20260601194100 31.867
20260601194200 31.882
20260601194300 31.852
20260601194400 31.714
20260601194500 31.760
20260601194600 31.623
20260601194700 31.653
20260601194800 31.623
20260601194900 31.501
20260601195000 31.455
20260601195100 31.486
20260601195200 31.440
20260601195300 31.379
20260601195400 31.409
20260601195500 31.302
20260601195600 31.379
20260601195700 31.302
20260601195800 31.348
20260601195900 31.272
20260601200000 31.287
20260601200100 31.318
20260601200200 31.287
20260601200300 31.333
20260601200400 31.348
20260601200500 31.333
20260601200600 31.394
20260601200700 31.409
20260601200800 31.455
20260601200900 31.470
20260601201000 31.455
20260601201100 31.440
20260601201200 31.470
20260601201300 31.501
20260601201400 31.470
20260601201500 31.501
20260601201600 31.486
20260601201700 31.486
20260601201800 30.997
20260601201900 31.516
20260601202000 31.531
20260601202100 31.638
20260601202200 31.608
20260601202300 31.608
20260601202400 31.608
20260601202500 31.562
20260601202600 31.547
20260601202700 31.547
20260601202800 31.608
20260601202900 31.669
20260601203000 31.806
20260601203100 31.760
20260601203200 31.653
20260601203300 31.577
20260601203400 31.684
20260601203500 31.608
20260601203600 31.638
20260601203700 31.623
20260601203800 31.547
20260601203900 31.592
20260601204000 31.623
20260601204100 31.669
20260601204200 32.188
20260601204300 32.233
20260601204400 32.279
20260601204500 32.355
20260601204600 32.371
20260601204700 32.401
20260601204800 32.401
20260601204900 32.401
20260601205000 32.462
20260601205100 32.432
20260601205200 32.432
20260601205300 32.325
20260601205400 32.340
20260601205500 32.310
20260601205600 32.325
20260601205700 32.478
20260601205800 32.355
20260601205900 32.355
20260601210000 32.355
20260601210100 32.386
20260601210200 32.493
20260601210300 32.523
20260601210400 32.539
20260601210500 32.554
20260601210600 32.554
20260601210700 32.508
20260601210800 32.478
20260601210900 32.432
20260601211000 32.432
20260601211100 32.478
20260601211200 32.493
20260601211300 32.493
20260601211400 32.447
20260601211500 32.478
20260601211600 32.478
20260601211700 32.462
20260601211800 32.493
20260601211900 32.523
20260601212000 32.554
20260601212100 32.554
20260601212200 32.554
20260601212300 32.569
20260601212400 32.554
20260601212500 32.523
20260601212600 32.584
20260601212700 32.676
20260601212800 32.800
20260601212900 32.940
20260601213000 33.040
20260601213100 33.150
20260601213200 33.230
20260601213300 33.270
20260601213400 33.300
20260601213500 33.150
20260601213600 33.160
20260601213700 33.160
20260601213800 33.120
20260601213900 33.030
20260601214000 33.090
20260601214100 33.060
20260601214200 32.539
20260601214300 33.180
20260601214400 33.120
20260601214500 32.970
20260601214600 33.130
20260601214700 33.130
20260601214800 32.890
20260601214900 32.860
20260601215000 31.531
20260601215100 32.172
20260601215200 33.160
20260601215300 33.060
20260601215400 33.240
20260601215500 33.330
20260601215600 33.260
20260601215700 33.160
20260601215800 33.580
20260601215900 33.790
20260601220000 33.880
20260601220100 33.960
20260601220200 34.200
20260601220300 33.960
20260601220400 33.500
20260601220500 33.230
20260601220600 33.440
20260601220700 33.330
20260601220800 33.440
20260601220900 33.230
20260601221000 33.550
20260601221100 33.970
20260601221200 34.000
20260601221300 33.970
20260601221400 33.730
20260601221500 33.260
20260601221600 33.710
20260601221700 34.190
20260601221800 33.970
20260601221900 34.630
20260601222000 33.940
20260601222100 34.190
20260601222200 34.550
20260601222300 34.710
20260601222400 34.630
20260601222500 34.660
20260601222600 34.770
20260601222700 34.800
20260601222800 34.810
20260601222900 34.860
20260601223000 34.840
20260601223100 34.830
20260601223200 34.860
20260601223300 34.890
20260601223400 34.900
20260601223500 34.900
20260601223600 34.900
20260601223700 34.940
20260601223800 34.940
20260601223900 34.970
20260601224000 35.000
20260601224100 35.010
20260601224200 35.030
20260601224300 35.040
20260601224400 35.040
20260601224500 35.040
20260601224600 35.230
20260601224700 35.290
20260601224800 35.290
20260601224900 35.300
20260601225000 35.300
20260601225100 35.320
20260601225200 35.320
20260601225300 35.330
20260601225400 35.350
20260601225500 35.390
20260601225600 35.410
20260601225700 35.440
20260601225800 35.410
20260601225900 35.390
20260601230000 35.410
20260601230100 34.980
20260601230200 34.630
20260601230300 35.010
20260601230400 35.270
20260601230500 35.480
20260601230600 34.890
20260601230700 35.500
20260601230800 35.500
20260601230900 35.500
20260601231000 35.320
20260601231100 35.520
20260601231200 35.550
20260601231300 35.520
20260601231400 35.480
20260601231500 35.620
20260601231600 35.640
20260601231700 35.680
20260601231800 35.700
20260601231900 35.710
20260601232000 35.770
20260601232100 35.770
20260601232200 35.710
20260601232300 35.730
20260601232400 35.770
20260601232500 35.770
20260601232600 35.790
20260601232700 35.820
20260601232800 35.820
20260601232900 35.820
20260601233000 35.820
20260601233100 35.850
20260601233200 35.870
20260601233300 35.880
20260601233400 35.530
20260601233500 35.840
20260601233600 35.790
20260601233700 35.930
20260601233800 35.940
20260601233900 35.990
20260601234000 35.990
20260601234100 36.050
20260601234200 36.100
20260601234300 35.850
20260601234400 35.930
20260601234500 35.530
20260601234600 35.940
20260601234700 36.020
20260601234800 36.060
20260601234900 36.140
20260601235000 36.140
20260601235100 36.140
20260601235200 35.990
20260601235300 35.440
20260601235400 36.140
20260601235500 36.160
20260601235600 36.130
20260601235700 36.170
20260601235800 36.260
20260601235900 36.280
20260601240000 36.250