#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 36.190
20260602000200 35.700
20260602000300 36.220
20260602000400 36.220
20260602000500 36.200
20260602000600 36.220
20260602000700 36.250
20260602000800 36.220
20260602000900 36.290
20260602001000 36.290
20260602001100 36.260
20260602001200 36.030
20260602001300 36.170
20260602001400 36.140
20260602001500 36.290
20260602001600 36.310
20260602001700 36.230
20260602001800 36.290
20260602001900 36.260
20260602002000 36.280
20260602002100 36.280
20260602002200 36.290
20260602002300 36.310
20260602002400 36.290
20260602002500 36.350
20260602002600 36.350
20260602002700 36.430
20260602002800 36.430
20260602002900 36.430
20260602003000 36.460
20260602003100 36.100
20260602003200 36.450
20260602003300 36.460
20260602003400 36.520
20260602003500 36.540
20260602003600 36.600
20260602003700 36.550
20260602003800 36.480
20260602003900 36.550
20260602004000 36.460
20260602004100 36.570
20260602004200 36.350
20260602004300 36.350
20260602004400 36.420
20260602004500 35.820
20260602004600 36.050
20260602004700 35.290
20260602004800 36.220
20260602004900 36.720
20260602005000 35.810
20260602005100 35.790
20260602005200 35.300
20260602005300 36.110
20260602005400 35.910
20260602005500 36.290
20260602005600 36.600
20260602005700 36.810
20260602005800 36.810
20260602005900 36.800
20260602010000 37.000
20260602010100 36.890
20260602010200 37.000
20260602010300 36.980
20260602010400 36.930
20260602010500 36.970
20260602010600 36.930
20260602010700 36.900
20260602010800 36.870
20260602010900 36.890
20260602011000 36.860
20260602011100 36.870
20260602011200 36.970
20260602011300 36.860
20260602011400 36.890
20260602011500 36.840
20260602011600 36.830
20260602011700 36.630
20260602011800 36.830
20260602011900 36.900
20260602012000 36.950
20260602012100 36.970
20260602012200 36.860
20260602012300 36.870
20260602012400 36.870
20260602012500 36.860
20260602012600 36.870
20260602012700 36.890
20260602012800 36.870
20260602012900 36.890
20260602013000 36.930
20260602013100 36.890
20260602013200 36.920
20260602013300 36.870
20260602013400 36.900
20260602013500 36.900
20260602013600 36.890
20260602013700 36.900
20260602013800 36.900
20260602013900 36.900
20260602014000 36.900
20260602014100 36.920
20260602014200 36.930
20260602014300 36.950
20260602014400 36.980
20260602014500 37.030
20260602014600 34.140
20260602014700 37.190
20260602014800 37.100
20260602014900 37.290
20260602015000 37.290
20260602015100 37.240
20260602015200 37.260
20260602015300 37.160
20260602015400 37.100
20260602015500 37.040
20260602015600 37.060
20260602015700 37.010
20260602015800 36.970
20260602015900 36.950
20260602020000 36.970
20260602020100 36.970
20260602020200 36.890
20260602020300 37.040
20260602020400 37.060
20260602020500 37.040
20260602020600 37.010
20260602020700 37.010
20260602020800 37.040
20260602020900 37.190
20260602021000 37.000
20260602021100 36.970
20260602021200 36.970
20260602021300 36.980
20260602021400 37.000
20260602021500 37.060
20260602021600 37.030
20260602021700 37.060
20260602021800 37.060
20260602021900 37.060
20260602022000 37.040
20260602022100 37.010
20260602022200 37.030
20260602022300 37.040
20260602022400 37.040
20260602022500 37.060
20260602022600 37.030
20260602022700 37.040
20260602022800 37.040
20260602022900 37.030
20260602023000 37.000
20260602023100 37.030
20260602023200 37.010
20260602023300 37.030
20260602023400 37.030
20260602023500 37.030
20260602023600 37.060
20260602023700 37.060
20260602023800 37.030
20260602023900 37.060
20260602024000 37.070
20260602024100 37.090
20260602024200 37.040
20260602024300 37.010
20260602024400 37.000
20260602024500 37.030
20260602024600 37.070
20260602024700 37.090
20260602024800 37.120
20260602024900 37.030
20260602025000 37.060
20260602025100 37.060
20260602025200 37.160
20260602025300 37.100
20260602025400 37.130
20260602025500 37.070
20260602025600 37.000
20260602025700 37.030
20260602025800 37.040
20260602025900 37.030
20260602030000 36.930
20260602030100 36.900
20260602030200 36.950
20260602030300 36.950
20260602030400 36.920
20260602030500 36.830
20260602030600 36.890
20260602030700 36.860
20260602030800 36.930
20260602030900 36.900
20260602031000 36.830
20260602031100 37.060
20260602031200 37.120
20260602031300 37.070
20260602031400 37.090
20260602031500 37.160
20260602031600 37.220
20260602031700 37.160
20260602031800 37.150
20260602031900 37.150
20260602032000 37.100
20260602032100 37.220
20260602032200 37.070
20260602032300 36.980
20260602032400 37.040
20260602032500 36.980
20260602032600 37.070
20260602032700 37.120
20260602032800 37.220
20260602032900 37.060
20260602033000 37.120
20260602033100 37.180
20260602033200 37.100
20260602033300 37.150
20260602033400 37.220
20260602033500 37.240
20260602033600 37.000
20260602033700 37.000
20260602033800 36.970
20260602033900 36.970
20260602034000 36.860
20260602034100 36.970
20260602034200 37.000
20260602034300 36.710
20260602034400 36.610
20260602034500 36.810
20260602034600 36.690
20260602034700 36.840
20260602034800 36.750
20260602034900 36.710
20260602035000 36.600
20260602035100 36.230
20260602035200 36.660
20260602035300 36.340
20260602035400 36.340
20260602035500 36.400
20260602035600 36.460
20260602035700 36.220
20260602035800 36.060
20260602035900 35.590
20260602040000 36.480
20260602040100 36.450
20260602040200 36.220
20260602040300 36.220
20260602040400 36.030
20260602040500 36.170
20260602040600 36.020
20260602040700 35.930
20260602040800 35.610
20260602040900 36.100
20260602041000 36.020
20260602041100 36.200
20260602041200 36.130
20260602041300 36.080
20260602041400 36.000
20260602041500 35.990
20260602041600 36.080
20260602041700 36.350
20260602041800 36.310
20260602041900 35.820
20260602042000 35.990
20260602042100 36.020
20260602042200 35.960
20260602042300 35.700
20260602042400 35.820
20260602042500 35.900
20260602042600 33.550
20260602042700 35.450
20260602042800 35.770
20260602042900 35.810
20260602043000 35.100
20260602043100 34.920
20260602043200 35.620
20260602043300 35.330
20260602043400 35.770
20260602043500 35.810
20260602043600 35.590
20260602043700 35.590
20260602043800 35.710
20260602043900 35.560
20260602044000 35.730
20260602044100 35.620
20260602044200 35.700
20260602044300 35.790
20260602044400 35.770
20260602044500 35.130
20260602044600 35.450
20260602044700 35.410
20260602044800 35.380
20260602044900 35.520
20260602045000 35.420
20260602045100 35.610
20260602045200 35.650
20260602045300 35.330
20260602045400 35.150
20260602045500 35.440
20260602045600 35.440
20260602045700 35.390
20260602045800 35.330
20260602045900 35.470
20260602050000 34.920
20260602050100 35.380
20260602050200 35.420
20260602050300 35.440
20260602050400 35.210
20260602050500 35.270
20260602050600 34.980
20260602050700 35.000
20260602050800 35.270
20260602050900 35.350
20260602051000 35.260
20260602051100 35.320
20260602051200 35.440
20260602051300 35.260
20260602051400 35.300
20260602051500 35.150
20260602051600 35.380
20260602051700 35.270
20260602051800 35.300
20260602051900 35.230
20260602052000 35.160
20260602052100 35.300
20260602052200 35.120
20260602052300 35.090
20260602052400 35.190
20260602052500 34.920
20260602052600 34.980
20260602052700 34.860
20260602052800 34.680
20260602052900 34.490
20260602053000 34.630
20260602053100 34.800
20260602053200 34.830
20260602053300 34.840
20260602053400 34.840
20260602053500 34.770
20260602053600 34.600
20260602053700 34.510
20260602053800 34.460
20260602053900 34.610
20260602054000 34.630
20260602054100 34.610
20260602054200 34.550
20260602054300 34.690
20260602054400 34.660
20260602054500 34.600
20260602054600 34.510
20260602054700 34.570
20260602054800 34.550
20260602054900 34.370
20260602055000 34.480
20260602055100 34.370
20260602055200 34.340
20260602055300 34.280
20260602055400 34.280
20260602055500 34.220
20260602055600 33.930
20260602055700 34.170
20260602055800 34.130
20260602055900 34.020
20260602060000 34.130
20260602060100 34.100
20260602060200 34.080
20260602060300 33.940
20260602060400 33.850
20260602060500 34.050
20260602060600 33.790
20260602060700 33.900
20260602060800 33.780
20260602060900 33.870
20260602061000 33.850
20260602061100 33.680
20260602061200 33.520
20260602061300 33.520
20260602061400 33.620
20260602061500 33.330
20260602061600 33.900
20260602061700 33.880
20260602061800 33.610
20260602061900 33.870
20260602062000 33.780
20260602062100 33.610
20260602062200 33.580
20260602062300 33.680
20260602062400 33.590
20260602062500 33.500
20260602062600 33.530
20260602062700 33.550
20260602062800 33.530
20260602062900 33.410
20260602063000 33.410
20260602063100 33.490
20260602063200 33.320
20260602063300 33.330
20260602063400 33.500
20260602063500 33.130
20260602063600 33.150
20260602063700 33.200
20260602063800 33.040
20260602063900 32.645
20260602064000 33.500
20260602064100 33.580
20260602064200 33.450
20260602064300 33.550
20260602064400 33.410
20260602064500 33.500
20260602064600 33.260
20260602064700 33.230
20260602064800 33.240
20260602064900 33.150
20260602065000 32.870
20260602065100 33.330
20260602065200 33.330
20260602065300 33.120
20260602065400 33.350
20260602065500 33.300
20260602065600 33.290
20260602065700 33.300
20260602065800 33.090
20260602065900 33.180
20260602070000 33.230
20260602070100 33.380
20260602070200 33.320
20260602070300 33.320
20260602070400 33.150
20260602070500 33.040
20260602070600 33.200
20260602070700 33.160
20260602070800 33.100
20260602070900 33.090
20260602071000 33.070
20260602071100 33.000
20260602071200 32.840
20260602071300 32.840
20260602071400 33.040
20260602071500 32.950
20260602071600 32.830
20260602071700 33.030
20260602071800 32.661
20260602071900 32.661
20260602072000 32.860
20260602072100 32.720
20260602072200 32.478
20260602072300 32.740
20260602072400 32.860
20260602072500 32.770
20260602072600 32.691
20260602072700 32.539
20260602072800 32.539
20260602072900 32.416
20260602073000 32.600
20260602073100 32.600
20260602073200 32.432
20260602073300 32.493
20260602073400 32.493
20260602073500 32.462
20260602073600 32.447
20260602073700 32.493
20260602073800 32.447
20260602073900 32.386
20260602074000 32.371
20260602074100 32.279
20260602074200 32.355
20260602074300 32.172
20260602074400 32.142
20260602074500 32.264
20260602074600 32.279
20260602074700 32.264
20260602074800 32.325
20260602074900 32.249
20260602075000 32.233
20260602075100 32.279
20260602075200 32.172
20260602075300 31.852
20260602075400 31.928
20260602075500 32.020
20260602075600 32.004
20260602075700 31.943
20260602075800 31.959
20260602075900 -777.0
20260602080000 31.943
20260602080100 31.882
20260602080200 32.081
20260602080300 32.050
20260602080400 31.989
20260602080500 31.959
20260602080600 31.913
20260602080700 31.928
20260602080800 31.806
20260602080900 31.989
20260602081000 31.898
20260602081100 31.913
20260602081200 31.821
20260602081300 31.699
20260602081400 31.684
20260602081500 31.623
20260602081600 31.653
20260602081700 31.653
20260602081800 31.623
20260602081900 31.562
20260602082000 31.653
20260602082100 31.653
20260602082200 31.669
20260602082300 31.669
20260602082400 31.638
20260602082500 31.699
20260602082600 31.745
20260602082700 31.730
20260602082800 31.745
20260602082900 31.775
20260602083000 31.791
20260602083100 31.806
20260602083200 31.852
20260602083300 31.867
20260602083400 31.989
20260602083500 32.050
20260602083600 32.004
20260602083700 32.035
20260602083800 32.020
20260602083900 32.004
20260602084000 31.989
20260602084100 31.882
20260602084200 31.898
20260602084300 32.020
20260602084400 32.035
20260602084500 32.035
20260602084600 32.050
20260602084700 32.050
20260602084800 32.050
20260602084900 32.065
20260602085000 32.081
20260602085100 32.065
20260602085200 32.065
20260602085300 32.081
20260602085400 32.050
20260602085500 32.081
20260602085600 32.096
20260602085700 32.111
20260602085800 32.111
20260602085900 32.111
20260602090000 32.111
20260602090100 32.127
20260602090200 32.127
20260602090300 32.142
20260602090400 32.127
20260602090500 32.127
20260602090600 32.127
20260602090700 32.157
20260602090800 32.172
20260602090900 32.188
20260602091000 32.157
20260602091100 32.188
20260602091200 32.203
20260602091300 32.203
20260602091400 32.203
20260602091500 32.279
20260602091600 32.401
20260602091700 32.416
20260602091800 32.157
20260602091900 32.157
20260602092000 32.233
20260602092100 32.264
20260602092200 32.294
20260602092300 32.310
20260602092400 32.340
20260602092500 32.340
20260602092600 32.401
20260602092700 32.401
20260602092800 32.416
20260602092900 32.447
20260602093000 32.493
20260602093100 32.508
20260602093200 32.523
20260602093300 32.523
20260602093400 32.523
20260602093500 32.554
20260602093600 32.615
20260602093700 32.691
20260602093800 32.750
20260602093900 32.840
20260602094000 32.890
20260602094100 32.910
20260602094200 32.950
20260602094300 32.920
20260602094400 33.040
20260602094500 33.120
20260602094600 33.000
20260602094700 33.090
20260602094800 33.120
20260602094900 33.070
20260602095000 33.160
20260602095100 33.240
20260602095200 33.360
20260602095300 33.350
20260602095400 33.380
20260602095500 33.490
20260602095600 33.380
20260602095700 33.490
20260602095800 33.640
20260602095900 33.940
20260602100000 33.990
20260602100100 34.070
20260602100200 34.130
20260602100300 34.220
20260602100400 -777.0
20260602100500 22.572
20260602100600 34.370
20260602100700 34.460
20260602100800 34.520
20260602100900 34.540
20260602101000 34.570
20260602101100 34.550
20260602101200 34.570
20260602101300 34.580
20260602101400 34.580
20260602101500 34.610
20260602101600 34.630
20260602101700 34.680
20260602101800 34.710
20260602101900 34.710
20260602102000 34.690
20260602102100 34.740
20260602102200 34.710
20260602102300 34.680
20260602102400 34.720
20260602102500 34.740
20260602102600 34.770
20260602102700 34.810
20260602102800 34.800
20260602102900 34.830
20260602103000 34.810
20260602103100 34.920
20260602103200 34.940
20260602103300 34.940
20260602103400 34.970
20260602103500 35.030
20260602103600 35.000
20260602103700 35.010
20260602103800 35.070
20260602103900 35.090
20260602104000 35.090
20260602104100 35.070
20260602104200 35.100
20260602104300 35.130
20260602104400 35.190
20260602104500 35.160
20260602104600 35.180
20260602104700 35.190
20260602104800 35.260
20260602104900 35.290
20260602105000 35.330
20260602105100 35.410
20260602105200 35.420
20260602105300 35.410
20260602105400 35.440
20260602105500 35.480
20260602105600 35.470
20260602105700 35.530
20260602105800 35.580
20260602105900 35.620
20260602110000 35.620
20260602110100 35.640
20260602110200 35.530
20260602110300 35.590
20260602110400 35.640
20260602110500 35.640
20260602110600 35.650
20260602110700 35.670
20260602110800 35.620
20260602110900 35.590
20260602111000 35.700
20260602111100 35.700
20260602111200 35.710
20260602111300 35.700
20260602111400 35.710
20260602111500 35.710
20260602111600 35.730
20260602111700 35.740
20260602111800 35.760
20260602111900 35.810
20260602112000 35.810
20260602112100 35.810
20260602112200 35.820
20260602112300 35.850
20260602112400 35.880
20260602112500 35.910
20260602112600 35.930
20260602112700 35.900
20260602112800 35.910
20260602112900 35.930
20260602113000 35.970
20260602113100 36.050
20260602113200 36.060
20260602113300 36.020
20260602113400 36.030
20260602113500 35.990
20260602113600 36.020
20260602113700 36.020
20260602113800 36.020
20260602113900 36.060
20260602114000 36.060
20260602114100 36.100
20260602114200 36.110
20260602114300 36.160
20260602114400 36.170
20260602114500 36.200
20260602114600 36.200
20260602114700 36.220
20260602114800 36.230
20260602114900 36.230
20260602115000 36.260
20260602115100 36.280
20260602115200 36.310
20260602115300 36.340
20260602115400 36.340
20260602115500 36.340
20260602115600 36.390
20260602115700 36.370
20260602115800 36.340
20260602115900 36.390
20260602120000 36.340
20260602120100 36.340
20260602120200 36.400
20260602120300 36.350
20260602120400 36.430
20260602120500 36.460
20260602120600 36.430
20260602120700 36.400
20260602120800 36.420
20260602120900 36.450
20260602121000 36.450
20260602121100 36.450
20260602121200 36.450
20260602121300 36.460
20260602121400 36.400
20260602121500 36.490
20260602121600 36.370
20260602121700 36.290
20260602121800 36.230
20260602121900 36.610
20260602122000 36.580
20260602122100 36.580
20260602122200 36.600
20260602122300 36.630
20260602122400 36.660
20260602122500 36.680
20260602122600 36.710
20260602122700 36.540
20260602122800 36.720
20260602122900 36.710
20260602123000 36.740
20260602123100 36.770
20260602123200 36.800
20260602123300 36.780
20260602123400 36.810
20260602123500 36.740
20260602123600 36.450
20260602123700 35.360
20260602123800 35.770
20260602123900 36.190
20260602124000 35.960
20260602124100 35.520
20260602124200 34.750
20260602124300 36.170
20260602124400 36.550
20260602124500 36.690
20260602124600 36.710
20260602124700 36.830
20260602124800 36.870
20260602124900 36.900
20260602125000 36.920
20260602125100 36.970
20260602125200 36.970
20260602125300 37.000
20260602125400 37.070
20260602125500 37.060
20260602125600 36.800
20260602125700 37.100
20260602125800 37.180
20260602125900 37.190
20260602130000 37.180
20260602130100 37.190
20260602130200 37.210
20260602130300 37.260
20260602130400 37.350
20260602130500 37.220
20260602130600 37.060
20260602130700 36.800
20260602130800 37.070
20260602130900 37.290
20260602131000 37.350
20260602131100 37.330
20260602131200 37.350
20260602131300 37.330
20260602131400 37.380
20260602131500 37.440
20260602131600 37.420
20260602131700 37.440
20260602131800 37.360
20260602131900 37.470
20260602132000 37.500
20260602132100 37.380
20260602132200 37.390
20260602132300 37.410
20260602132400 37.440
20260602132500 37.420
20260602132600 37.410
20260602132700 37.450
20260602132800 37.480
20260602132900 37.500
20260602133000 37.500
20260602133100 37.510
20260602133200 37.530
20260602133300 37.580
20260602133400 37.440
20260602133500 37.580
20260602133600 37.580
20260602133700 37.670
20260602133800 37.580
20260602133900 37.700
20260602134000 37.730
20260602134100 37.730
20260602134200 37.740
20260602134300 37.800
20260602134400 37.730
20260602134500 37.790
20260602134600 37.870
20260602134700 37.760
20260602134800 37.760
20260602134900 37.670
20260602135000 37.800
20260602135100 37.820
20260602135200 37.790
20260602135300 37.580
20260602135400 37.790
20260602135500 37.850
20260602135600 37.820
20260602135700 37.830
20260602135800 37.850
20260602135900 37.970
20260602140000 38.030
20260602140100 37.930
20260602140200 38.000
20260602140300 37.900
20260602140400 38.050
20260602140500 37.910
20260602140600 37.770
20260602140700 37.640
20260602140800 37.530
20260602140900 37.730
20260602141000 37.450
20260602141100 37.640
20260602141200 37.640
20260602141300 37.670
20260602141400 37.060
20260602141500 37.260
20260602141600 37.560
20260602141700 37.760
20260602141800 37.510
20260602141900 37.510
20260602142000 37.550
20260602142100 37.610
20260602142200 37.560
20260602142300 37.500
20260602142400 37.420
20260602142500 37.510
20260602142600 37.510
20260602142700 37.560
20260602142800 37.580
20260602142900 37.590
20260602143000 37.610
20260602143100 37.620
20260602143200 37.620
20260602143300 37.640
20260602143400 37.650
20260602143500 37.640
20260602143600 37.640
20260602143700 37.650
20260602143800 37.670
20260602143900 37.650
20260602144000 37.700
20260602144100 37.700
20260602144200 37.680
20260602144300 37.700
20260602144400 37.620
20260602144500 37.640
20260602144600 37.650
20260602144700 37.650
20260602144800 37.640
20260602144900 37.640
20260602145000 37.580
20260602145100 37.620
20260602145200 37.470
20260602145300 37.580
20260602145400 37.590
20260602145500 37.580
20260602145600 37.560
20260602145700 37.640
20260602145800 37.640
20260602145900 37.610
20260602150000 37.610
20260602150100 37.620
20260602150200 37.640
20260602150300 37.610
20260602150400 37.680
20260602150500 37.670
20260602150600 37.700
20260602150700 37.760
20260602150800 37.650
20260602150900 37.670
20260602151000 37.650
20260602151100 37.710
20260602151200 37.670
20260602151300 37.450
20260602151400 37.640
20260602151500 37.620
20260602151600 37.640
20260602151700 37.530
20260602151800 37.500
20260602151900 37.500
20260602152000 37.510
20260602152100 37.560
20260602152200 37.650
20260602152300 37.700
20260602152400 37.480
20260602152500 37.770
20260602152600 37.790
20260602152700 37.770
20260602152800 37.480
20260602152900 37.510
20260602153000 37.820
20260602153100 37.740
20260602153200 37.770
20260602153300 37.610
20260602153400 37.670
20260602153500 37.640
20260602153600 37.710
20260602153700 37.850
20260602153800 37.710
20260602153900 37.730
20260602154000 37.760
20260602154100 37.790
20260602154200 37.590
20260602154300 37.710
20260602154400 37.640
20260602154500 37.680
20260602154600 37.610
20260602154700 37.410
20260602154800 37.330
20260602154900 37.640
20260602155000 37.470
20260602155100 37.360
20260602155200 37.440
20260602155300 37.190
20260602155400 37.160
20260602155500 37.070
20260602155600 37.030
20260602155700 33.930
20260602155800 37.040
20260602155900 37.440
20260602160000 37.360
20260602160100 37.210
20260602160200 37.240
20260602160300 37.260
20260602160400 36.890
20260602160500 37.160
20260602160600 37.440
20260602160700 37.290
20260602160800 37.240
20260602160900 37.100
20260602161000 37.330
20260602161100 37.290
20260602161200 36.920
20260602161300 37.180
20260602161400 37.100
20260602161500 37.000
20260602161600 37.070
20260602161700 37.150
20260602161800 36.870
20260602161900 37.150
20260602162000 37.100
20260602162100 37.120
20260602162200 37.150
20260602162300 37.090
20260602162400 37.040
20260602162500 35.680
20260602162600 36.800
20260602162700 37.040
20260602162800 37.000
20260602162900 37.000
20260602163000 36.810
20260602163100 36.920
20260602163200 36.630
20260602163300 36.830
20260602163400 36.710
20260602163500 36.510
20260602163600 36.600
20260602163700 36.420
20260602163800 36.320
20260602163900 36.460
20260602164000 36.490
20260602164100 36.450
20260602164200 36.400
20260602164300 36.350
20260602164400 36.420
20260602164500 36.350
20260602164600 35.930
20260602164700 36.160
20260602164800 36.020
20260602164900 36.000
20260602165000 35.770
20260602165100 35.870
20260602165200 35.590
20260602165300 35.680
20260602165400 35.580
20260602165500 35.700
20260602165600 35.870
20260602165700 35.700
20260602165800 35.910
20260602165900 35.940
20260602170000 35.180
20260602170100 35.300
20260602170200 35.560
20260602170300 35.840
20260602170400 36.080
20260602170500 36.050
20260602170600 35.450
20260602170700 36.080
20260602170800 35.060
20260602170900 35.390
20260602171000 35.190
20260602171100 35.970
20260602171200 36.140
20260602171300 36.050
20260602171400 36.000
20260602171500 35.960
20260602171600 35.930
20260602171700 35.770
20260602171800 35.790
20260602171900 35.670
20260602172000 35.620
20260602172100 35.590
20260602172200 35.870
20260602172300 35.790
20260602172400 35.360
20260602172500 35.260
20260602172600 35.420
20260602172700 35.470
20260602172800 35.070
20260602172900 35.560
20260602173000 35.390
20260602173100 35.360
20260602173200 34.570
20260602173300 30.387
20260602173400 35.450
20260602173500 34.680
20260602173600 35.520
20260602173700 35.420
20260602173800 34.940
20260602173900 34.940
20260602174000 34.660
20260602174100 34.780
20260602174200 34.970
20260602174300 34.920
20260602174400 35.030
20260602174500 34.890
20260602174600 34.950
20260602174700 34.980
20260602174800 34.950
20260602174900 34.870
20260602175000 34.800
20260602175100 34.950
20260602175200 34.860
20260602175300 34.680
20260602175400 34.830
20260602175500 34.740
20260602175600 34.840
20260602175700 34.570
20260602175800 34.830
20260602175900 34.650
20260602180000 34.690
20260602180100 34.650
20260602180200 34.660
20260602180300 34.710
20260602180400 34.680
20260602180500 34.600
20260602180600 34.610
20260602180700 34.600
20260602180800 34.430
20260602180900 34.480
20260602181000 34.490
20260602181100 34.520
20260602181200 34.600
20260602181300 34.630
20260602181400 34.490
20260602181500 34.160
20260602181600 34.420
20260602181700 34.450
20260602181800 34.390
20260602181900 34.340
20260602182000 34.390
20260602182100 34.390
20260602182200 34.360
20260602182300 34.370
20260602182400 34.190
20260602182500 34.190
20260602182600 34.340
20260602182700 34.390
20260602182800 34.370
20260602182900 34.320
20260602183000 34.320
20260602183100 34.360
20260602183200 34.260
20260602183300 34.190
20260602183400 34.290
20260602183500 34.260
20260602183600 34.250
20260602183700 34.160
20260602183800 34.200
20260602183900 34.220
20260602184000 34.230
20260602184100 34.140
20260602184200 34.130
20260602184300 34.130
20260602184400 34.100
20260602184500 34.070
20260602184600 33.940
20260602184700 33.910
20260602184800 33.940
20260602184900 33.910
20260602185000 33.960
20260602185100 33.840
20260602185200 33.960
20260602185300 33.930
20260602185400 33.910
20260602185500 33.930
20260602185600 33.880
20260602185700 32.386
20260602185800 33.200
20260602185900 34.020
20260602190000 34.020
20260602190100 33.990
20260602190200 33.850
20260602190300 34.030
20260602190400 34.020
20260602190500 34.020
20260602190600 34.000
20260602190700 33.960
20260602190800 33.940
20260602190900 33.940
20260602191000 33.930
20260602191100 33.900
20260602191200 33.880
20260602191300 33.840
20260602191400 33.840
20260602191500 33.810
20260602191600 33.820
20260602191700 33.790
20260602191800 33.790
20260602191900 33.730
20260602192000 33.790
20260602192100 33.780
20260602192200 33.780
20260602192300 33.760
20260602192400 33.760
20260602192500 33.700
20260602192600 33.670
20260602192700 33.620
20260602192800 33.530
20260602192900 33.520
20260602193000 33.520
20260602193100 33.520
20260602193200 33.450
20260602193300 33.420
20260602193400 33.450
20260602193500 33.410
20260602193600 33.350
20260602193700 33.380
20260602193800 33.320
20260602193900 33.230
20260602194000 33.260
20260602194100 33.180
20260602194200 33.150
20260602194300 33.090
20260602194400 33.030
20260602194500 33.000
20260602194600 32.970
20260602194700 32.970
20260602194800 32.950
20260602194900 32.940
20260602195000 32.870
20260602195100 32.800
20260602195200 32.710
20260602195300 32.630
20260602195400 32.630
20260602195500 32.554
20260602195600 32.569
20260602195700 32.523
20260602195800 32.493
20260602195900 32.447
20260602200000 32.493
20260602200100 32.569
20260602200200 32.523
20260602200300 32.584
20260602200400 32.569
20260602200500 32.416
20260602200600 32.447
20260602200700 32.310
20260602200800 32.325
20260602200900 32.355
20260602201000 32.325
20260602201100 32.340
20260602201200 32.386
20260602201300 32.264
20260602201400 32.340
20260602201500 32.294
20260602201600 32.325
20260602201700 32.249
20260602201800 32.233
20260602201900 32.249
20260602202000 32.233
20260602202100 32.279
20260602202200 32.249
20260602202300 32.111
20260602202400 32.035
20260602202500 31.669
20260602202600 31.791
20260602202700 31.913
20260602202800 31.806
20260602202900 31.806
20260602203000 31.852
20260602203100 31.745
20260602203200 31.806
20260602203300 31.837
20260602203400 31.638
20260602203500 31.745
20260602203600 31.806
20260602203700 31.684
20260602203800 31.745
20260602203900 31.745
20260602204000 31.745
20260602204100 31.730
20260602204200 31.745
20260602204300 31.775
20260602204400 31.745
20260602204500 31.745
20260602204600 31.775
20260602204700 31.791
20260602204800 31.791
20260602204900 31.791
20260602205000 31.867
20260602205100 31.867
20260602205200 31.882
20260602205300 31.898
20260602205400 31.928
20260602205500 31.913
20260602205600 31.928
20260602205700 31.867
20260602205800 32.142
20260602205900 32.264
20260602210000 32.249
20260602210100 32.386
20260602210200 32.233
20260602210300 32.188
20260602210400 32.188
20260602210500 32.188
20260602210600 32.188
20260602210700 32.172
20260602210800 32.157
20260602210900 32.310
20260602211000 32.188
20260602211100 32.172
20260602211200 32.432
20260602211300 32.432
20260602211400 32.294
20260602211500 32.416
20260602211600 32.554
20260602211700 32.401
20260602211800 32.447
20260602211900 32.386
20260602212000 32.355
20260602212100 32.478
20260602212200 32.462
20260602212300 32.478
20260602212400 32.508
20260602212500 32.523
20260602212600 32.478
20260602212700 32.508
20260602212800 32.508
20260602212900 32.508
20260602213000 32.523
20260602213100 32.523
20260602213200 32.508
20260602213300 32.493
20260602213400 32.493
20260602213500 32.493
20260602213600 32.508
20260602213700 32.478
20260602213800 32.523
20260602213900 32.569
20260602214000 32.569
20260602214100 32.584
20260602214200 32.584
20260602214300 32.615
20260602214400 32.630
20260602214500 32.645
20260602214600 32.676
20260602214700 32.710
20260602214800 32.676
20260602214900 32.720
20260602215000 32.676
20260602215100 32.720
20260602215200 32.770
20260602215300 32.750
20260602215400 32.770
20260602215500 32.870
20260602215600 32.970
20260602215700 33.100
20260602215800 33.330
20260602215900 33.500
20260602220000 33.590
20260602220100 33.590
20260602220200 33.550
20260602220300 33.490
20260602220400 33.410
20260602220500 33.380
20260602220600 33.300
20260602220700 33.290
20260602220800 33.330
20260602220900 33.290
20260602221000 33.240
20260602221100 33.120
20260602221200 33.120
20260602221300 33.150
20260602221400 33.150
20260602221500 33.290
20260602221600 33.440
20260602221700 33.610
20260602221800 33.790
20260602221900 33.990
20260602222000 34.220
20260602222100 34.190
20260602222200 34.280
20260602222300 34.170
20260602222400 34.220
20260602222500 34.220
20260602222600 34.080
20260602222700 33.970
20260602222800 33.560
20260602222900 34.070
20260602223000 34.030
20260602223100 33.560
20260602223200 28.967
20260602223300 34.000
20260602223400 34.540
20260602223500 28.448
20260602223600 28.311
20260602223700 33.000
20260602223800 34.920
20260602223900 35.090
20260602224000 35.180
20260602224100 35.180
20260602224200 35.240
20260602224300 35.160
20260602224400 35.260
20260602224500 35.270
20260602224600 35.290
20260602224700 35.300
20260602224800 35.300
20260602224900 35.350
20260602225000 35.360
20260602225100 35.380
20260602225200 35.380
20260602225300 35.390
20260602225400 35.410
20260602225500 35.420
20260602225600 35.440
20260602225700 35.450
20260602225800 35.470
20260602225900 35.450
20260602230000 35.440
20260602230100 35.470
20260602230200 35.500
20260602230300 35.550
20260602230400 35.550
20260602230500 35.530
20260602230600 35.560
20260602230700 35.530
20260602230800 35.560
20260602230900 35.590
20260602231000 35.640
20260602231100 35.620
20260602231200 35.450
20260602231300 35.450
20260602231400 35.480
20260602231500 35.450
20260602231600 35.440
20260602231700 35.000
20260602231800 35.730
20260602231900 35.740
20260602232000 35.700
20260602232100 35.730
20260602232200 35.710
20260602232300 35.730
20260602232400 35.760
20260602232500 35.770
20260602232600 35.770
20260602232700 35.810
20260602232800 35.850
20260602232900 35.880
20260602233000 35.880
20260602233100 35.880
20260602233200 35.850
20260602233300 35.870
20260602233400 35.870
20260602233500 35.870
20260602233600 35.900
20260602233700 35.910
20260602233800 35.900
20260602233900 35.930
20260602234000 35.940
20260602234100 35.970
20260602234200 35.970
20260602234300 35.970
20260602234400 36.000
20260602234500 36.030
20260602234600 36.000
20260602234700 36.020
20260602234800 36.020
20260602234900 36.080
20260602235000 36.110
20260602235100 36.130
20260602235200 36.130
20260602235300 36.140
20260602235400 36.200
20260602235500 36.190
20260602235600 36.200
20260602235700 36.220
20260602235800 36.250
20260602235900 36.310
20260602240000 36.320