#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 24.328
20260410000200 24.236
20260410000300 24.144
20260410000400 24.221
20260410000500 24.267
20260410000600 24.236
20260410000700 24.282
20260410000800 24.282
20260410000900 24.297
20260410001000 24.343
20260410001100 24.358
20260410001200 24.404
20260410001300 24.404
20260410001400 24.465
20260410001500 24.465
20260410001600 24.419
20260410001700 24.450
20260410001800 24.511
20260410001900 24.541
20260410002000 24.404
20260410002100 24.389
20260410002200 24.480
20260410002300 24.419
20260410002400 24.557
20260410002500 24.572
20260410002600 24.572
20260410002700 24.633
20260410002800 24.587
20260410002900 24.587
20260410003000 24.602
20260410003100 24.572
20260410003200 24.618
20260410003300 24.618
20260410003400 24.602
20260410003500 24.648
20260410003600 24.618
20260410003700 24.663
20260410003800 24.724
20260410003900 24.755
20260410004000 24.785
20260410004100 24.801
20260410004200 24.831
20260410004300 24.847
20260410004400 24.709
20260410004500 24.694
20260410004600 24.694
20260410004700 24.709
20260410004800 24.694
20260410004900 24.663
20260410005000 24.511
20260410005100 24.190
20260410005200 24.297
20260410005300 24.450
20260410005400 24.175
20260410005500 24.847
20260410005600 24.709
20260410005700 24.862
20260410005800 24.892
20260410005900 24.969
20260410010000 24.908
20260410010100 24.938
20260410010200 24.892
20260410010300 24.862
20260410010400 24.877
20260410010500 24.923
20260410010600 24.938
20260410010700 24.770
20260410010800 24.908
20260410010900 24.938
20260410011000 24.953
20260410011100 24.923
20260410011200 24.984
20260410011300 25.045
20260410011400 25.045
20260410011500 25.091
20260410011600 25.152
20260410011700 25.182
20260410011800 25.182
20260410011900 25.243
20260410012000 25.442
20260410012100 25.335
20260410012200 25.350
20260410012300 25.350
20260410012400 25.488
20260410012500 25.533
20260410012600 25.472
20260410012700 25.564
20260410012800 25.549
20260410012900 25.594
20260410013000 25.594
20260410013100 25.671
20260410013200 25.640
20260410013300 25.671
20260410013400 25.716
20260410013500 25.869
20260410013600 25.961
20260410013700 25.991
20260410013800 26.098
20260410013900 26.098
20260410014000 26.144
20260410014100 26.312
20260410014200 26.403
20260410014300 26.495
20260410014400 26.571
20260410014500 26.602
20260410014600 26.663
20260410014700 26.708
20260410014800 26.724
20260410014900 26.754
20260410015000 26.739
20260410015100 26.739
20260410015200 26.754
20260410015300 26.754
20260410015400 26.739
20260410015500 26.785
20260410015600 26.770
20260410015700 26.770
20260410015800 26.800
20260410015900 26.815
20260410020000 26.815
20260410020100 26.846
20260410020200 26.861
20260410020300 26.861
20260410020400 26.861
20260410020500 26.907
20260410020600 26.907
20260410020700 26.968
20260410020800 26.907
20260410020900 26.937
20260410021000 26.937
20260410021100 26.968
20260410021200 26.983
20260410021300 26.998
20260410021400 27.044
20260410021500 27.060
20260410021600 27.121
20260410021700 27.105
20260410021800 27.029
20260410021900 27.044
20260410022000 27.166
20260410022100 27.136
20260410022200 27.060
20260410022300 27.182
20260410022400 27.166
20260410022500 27.212
20260410022600 27.212
20260410022700 27.273
20260410022800 27.273
20260410022900 27.182
20260410023000 27.197
20260410023100 27.243
20260410023200 27.258
20260410023300 27.243
20260410023400 27.304
20260410023500 27.319
20260410023600 27.304
20260410023700 27.273
20260410023800 27.334
20260410023900 27.304
20260410024000 27.304
20260410024100 27.319
20260410024200 27.304
20260410024300 27.273
20260410024400 27.319
20260410024500 27.273
20260410024600 27.304
20260410024700 27.319
20260410024800 27.288
20260410024900 27.319
20260410025000 27.304
20260410025100 27.288
20260410025200 27.380
20260410025300 27.441
20260410025400 27.441
20260410025500 27.411
20260410025600 27.487
20260410025700 27.472
20260410025800 27.578
20260410025900 27.594
20260410030000 27.624
20260410030100 27.624
20260410030200 27.670
20260410030300 27.609
20260410030400 27.670
20260410030500 27.701
20260410030600 27.685
20260410030700 27.701
20260410030800 27.716
20260410030900 27.731
20260410031000 27.701
20260410031100 27.716
20260410031200 27.731
20260410031300 27.731
20260410031400 27.777
20260410031500 27.746
20260410031600 27.701
20260410031700 27.701
20260410031800 27.685
20260410031900 27.685
20260410032000 27.685
20260410032100 27.746
20260410032200 27.762
20260410032300 27.731
20260410032400 27.746
20260410032500 27.762
20260410032600 27.777
20260410032700 27.670
20260410032800 27.701
20260410032900 27.762
20260410033000 27.807
20260410033100 27.807
20260410033200 27.777
20260410033300 27.807
20260410033400 27.868
20260410033500 27.853
20260410033600 27.884
20260410033700 27.884
20260410033800 27.899
20260410033900 27.914
20260410034000 27.899
20260410034100 27.899
20260410034200 27.899
20260410034300 27.884
20260410034400 27.884
20260410034500 27.945
20260410034600 27.945
20260410034700 27.914
20260410034800 27.899
20260410034900 27.914
20260410035000 27.960
20260410035100 27.929
20260410035200 27.945
20260410035300 27.945
20260410035400 28.021
20260410035500 28.006
20260410035600 28.006
20260410035700 28.006
20260410035800 28.036
20260410035900 28.006
20260410040000 27.945
20260410040100 27.991
20260410040200 28.052
20260410040300 28.052
20260410040400 28.052
20260410040500 28.067
20260410040600 28.082
20260410040700 28.097
20260410040800 28.128
20260410040900 28.143
20260410041000 28.189
20260410041100 28.128
20260410041200 28.204
20260410041300 28.021
20260410041400 28.021
20260410041500 28.067
20260410041600 28.174
20260410041700 27.945
20260410041800 28.189
20260410041900 27.624
20260410042000 28.296
20260410042100 28.219
20260410042200 28.342
20260410042300 28.280
20260410042400 28.174
20260410042500 28.067
20260410042600 27.945
20260410042700 28.036
20260410042800 28.265
20260410042900 28.128
20260410043000 28.433
20260410043100 28.387
20260410043200 28.418
20260410043300 28.448
20260410043400 28.342
20260410043500 28.448
20260410043600 28.509
20260410043700 28.525
20260410043800 28.494
20260410043900 28.555
20260410044000 28.509
20260410044100 28.525
20260410044200 28.525
20260410044300 28.540
20260410044400 28.525
20260410044500 28.525
20260410044600 28.570
20260410044700 28.586
20260410044800 28.601
20260410044900 28.632
20260410045000 28.616
20260410045100 28.601
20260410045200 28.647
20260410045300 28.632
20260410045400 28.632
20260410045500 28.662
20260410045600 28.555
20260410045700 28.662
20260410045800 28.677
20260410045900 28.662
20260410050000 28.677
20260410050100 28.677
20260410050200 28.693
20260410050300 28.723
20260410050400 28.708
20260410050500 28.723
20260410050600 28.738
20260410050700 28.738
20260410050800 28.738
20260410050900 28.738
20260410051000 28.723
20260410051100 28.738
20260410051200 28.754
20260410051300 28.754
20260410051400 28.769
20260410051500 28.754
20260410051600 28.769
20260410051700 28.769
20260410051800 28.754
20260410051900 28.769
20260410052000 28.830
20260410052100 28.799
20260410052200 28.784
20260410052300 28.799
20260410052400 28.815
20260410052500 28.830
20260410052600 28.830
20260410052700 28.845
20260410052800 28.830
20260410052900 28.845
20260410053000 28.876
20260410053100 28.860
20260410053200 28.845
20260410053300 28.860
20260410053400 28.921
20260410053500 28.967
20260410053600 28.860
20260410053700 28.876
20260410053800 28.891
20260410053900 28.906
20260410054000 28.891
20260410054100 28.876
20260410054200 28.921
20260410054300 28.876
20260410054400 28.906
20260410054500 28.921
20260410054600 28.921
20260410054700 28.906
20260410054800 28.906
20260410054900 28.921
20260410055000 28.906
20260410055100 28.906
20260410055200 28.921
20260410055300 28.952
20260410055400 28.967
20260410055500 28.921
20260410055600 28.921
20260410055700 28.952
20260410055800 28.921
20260410055900 28.906
20260410060000 28.937
20260410060100 28.937
20260410060200 28.937
20260410060300 28.952
20260410060400 29.150
20260410060500 28.998
20260410060600 29.013
20260410060700 29.074
20260410060800 29.044
20260410060900 29.028
20260410061000 29.013
20260410061100 28.952
20260410061200 28.937
20260410061300 28.921
20260410061400 28.967
20260410061500 28.967
20260410061600 28.952
20260410061700 28.937
20260410061800 28.921
20260410061900 28.937
20260410062000 28.952
20260410062100 28.983
20260410062200 28.967
20260410062300 28.983
20260410062400 28.967
20260410062500 28.998
20260410062600 28.952
20260410062700 28.998
20260410062800 28.967
20260410062900 29.013
20260410063000 29.059
20260410063100 29.013
20260410063200 29.150
20260410063300 29.089
20260410063400 28.998
20260410063500 29.120
20260410063600 29.135
20260410063700 29.105
20260410063800 29.089
20260410063900 29.074
20260410064000 29.028
20260410064100 29.028
20260410064200 29.028
20260410064300 28.983
20260410064400 29.028
20260410064500 29.013
20260410064600 29.074
20260410064700 29.013
20260410064800 29.150
20260410064900 29.089
20260410065000 29.028
20260410065100 29.059
20260410065200 29.089
20260410065300 28.937
20260410065400 28.906
20260410065500 28.967
20260410065600 28.937
20260410065700 28.906
20260410065800 28.937
20260410065900 29.044
20260410070000 29.089
20260410070100 29.150
20260410070200 28.921
20260410070300 28.860
20260410070400 28.876
20260410070500 28.860
20260410070600 28.769
20260410070700 29.135
20260410070800 29.028
20260410070900 28.952
20260410071000 28.921
20260410071100 28.983
20260410071200 29.028
20260410071300 28.906
20260410071400 28.891
20260410071500 28.906
20260410071600 28.952
20260410071700 29.120
20260410071800 29.028
20260410071900 28.952
20260410072000 28.983
20260410072100 28.998
20260410072200 29.028
20260410072300 28.983
20260410072400 28.952
20260410072500 29.044
20260410072600 29.074
20260410072700 29.105
20260410072800 29.013
20260410072900 29.028
20260410073000 28.983
20260410073100 28.937
20260410073200 28.967
20260410073300 29.044
20260410073400 29.028
20260410073500 28.998
20260410073600 28.906
20260410073700 28.952
20260410073800 28.983
20260410073900 29.013
20260410074000 28.952
20260410074100 29.059
20260410074200 28.876
20260410074300 29.166
20260410074400 29.074
20260410074500 28.967
20260410074600 28.998
20260410074700 28.967
20260410074800 28.937
20260410074900 28.876
20260410075000 28.830
20260410075100 28.845
20260410075200 28.845
20260410075300 28.860
20260410075400 28.876
20260410075500 28.815
20260410075600 28.921
20260410075700 28.876
20260410075800 28.799
20260410075900 28.799
20260410080000 28.891
20260410080100 28.693
20260410080200 28.738
20260410080300 28.662
20260410080400 28.586
20260410080500 28.570
20260410080600 28.616
20260410080700 28.601
20260410080800 28.601
20260410080900 28.616
20260410081000 28.632
20260410081100 28.601
20260410081200 28.586
20260410081300 28.570
20260410081400 28.555
20260410081500 28.570
20260410081600 28.555
20260410081700 28.448
20260410081800 28.372
20260410081900 28.403
20260410082000 28.403
20260410082100 28.342
20260410082200 28.372
20260410082300 28.372
20260410082400 28.448
20260410082500 28.387
20260410082600 28.448
20260410082700 28.448
20260410082800 28.464
20260410082900 28.448
20260410083000 28.464
20260410083100 28.433
20260410083200 28.433
20260410083300 28.448
20260410083400 28.433
20260410083500 28.403
20260410083600 28.418
20260410083700 28.387
20260410083800 28.265
20260410083900 28.357
20260410084000 28.357
20260410084100 28.372
20260410084200 28.372
20260410084300 28.342
20260410084400 28.387
20260410084500 28.357
20260410084600 28.357
20260410084700 28.342
20260410084800 28.357
20260410084900 28.296
20260410085000 28.296
20260410085100 28.326
20260410085200 28.296
20260410085300 28.280
20260410085400 28.250
20260410085500 28.219
20260410085600 28.235
20260410085700 28.204
20260410085800 28.189
20260410085900 28.174
20260410090000 28.143
20260410090100 28.128
20260410090200 28.113
20260410090300 28.097
20260410090400 28.082
20260410090500 28.067
20260410090600 28.067
20260410090700 28.052
20260410090800 28.006
20260410090900 27.991
20260410091000 27.975
20260410091100 27.945
20260410091200 27.929
20260410091300 27.914
20260410091400 27.914
20260410091500 27.838
20260410091600 27.868
20260410091700 27.838
20260410091800 27.807
20260410091900 27.792
20260410092000 27.777
20260410092100 27.762
20260410092200 27.731
20260410092300 27.716
20260410092400 27.670
20260410092500 27.655
20260410092600 27.624
20260410092700 27.563
20260410092800 27.594
20260410092900 27.609
20260410093000 27.563
20260410093100 27.578
20260410093200 27.533
20260410093300 27.533
20260410093400 27.487
20260410093500 27.472
20260410093600 27.426
20260410093700 27.411
20260410093800 27.350
20260410093900 27.365
20260410094000 27.319
20260410094100 27.304
20260410094200 27.243
20260410094300 27.258
20260410094400 27.227
20260410094500 27.166
20260410094600 27.151
20260410094700 27.121
20260410094800 27.090
20260410094900 27.075
20260410095000 27.029
20260410095100 26.953
20260410095200 27.029
20260410095300 26.983
20260410095400 26.953
20260410095500 26.937
20260410095600 26.861
20260410095700 26.861
20260410095800 26.846
20260410095900 26.861
20260410100000 26.770
20260410100100 26.800
20260410100200 26.724
20260410100300 26.785
20260410100400 26.739
20260410100500 26.785
20260410100600 26.678
20260410100700 26.693
20260410100800 26.678
20260410100900 26.724
20260410101000 26.617
20260410101100 26.617
20260410101200 26.586
20260410101300 26.525
20260410101400 26.632
20260410101500 26.602
20260410101600 26.556
20260410101700 26.647
20260410101800 26.525
20260410101900 26.586
20260410102000 26.464
20260410102100 26.525
20260410102200 26.571
20260410102300 26.464
20260410102400 26.464
20260410102500 26.388
20260410102600 26.419
20260410102700 26.373
20260410102800 26.495
20260410102900 26.342
20260410103000 26.388
20260410103100 26.388
20260410103200 26.388
20260410103300 26.357
20260410103400 26.281
20260410103500 26.296
20260410103600 26.235
20260410103700 26.342
20260410103800 26.205
20260410103900 26.235
20260410104000 26.266
20260410104100 26.220
20260410104200 26.052
20260410104300 26.098
20260410104400 26.098
20260410104500 26.144
20260410104600 26.144
20260410104700 26.098
20260410104800 26.113
20260410104900 26.174
20260410105000 26.083
20260410105100 26.083
20260410105200 26.052
20260410105300 26.052
20260410105400 26.083
20260410105500 26.037
20260410105600 26.037
20260410105700 26.052
20260410105800 26.067
20260410105900 26.037
20260410110000 26.083
20260410110100 25.991
20260410110200 26.006
20260410110300 26.006
20260410110400 25.900
20260410110500 25.869
20260410110600 25.839
20260410110700 25.854
20260410110800 25.823
20260410110900 25.793
20260410111000 25.793
20260410111100 25.686
20260410111200 25.732
20260410111300 25.686
20260410111400 25.625
20260410111500 25.686
20260410111600 25.625
20260410111700 25.716
20260410111800 25.747
20260410111900 25.732
20260410112000 25.655
20260410112100 25.594
20260410112200 25.549
20260410112300 25.564
20260410112400 25.594
20260410112500 25.625
20260410112600 25.610
20260410112700 25.671
20260410112800 25.671
20260410112900 25.701
20260410113000 25.716
20260410113100 25.732
20260410113200 25.701
20260410113300 25.716
20260410113400 25.503
20260410113500 25.549
20260410113600 25.472
20260410113700 25.457
20260410113800 25.533
20260410113900 25.518
20260410114000 25.426
20260410114100 25.549
20260410114200 25.488
20260410114300 25.442
20260410114400 25.411
20260410114500 25.594
20260410114600 25.518
20260410114700 25.533
20260410114800 25.610
20260410114900 25.594
20260410115000 25.655
20260410115100 25.640
20260410115200 25.655
20260410115300 25.549
20260410115400 25.655
20260410115500 25.579
20260410115600 25.518
20260410115700 25.610
20260410115800 25.610
20260410115900 25.472
20260410120000 25.488
20260410120100 25.610
20260410120200 25.549
20260410120300 25.549
20260410120400 25.518
20260410120500 25.533
20260410120600 25.457
20260410120700 25.549
20260410120800 25.610
20260410120900 25.655
20260410121000 25.610
20260410121100 25.625
20260410121200 25.610
20260410121300 25.594
20260410121400 25.671
20260410121500 25.671
20260410121600 25.686
20260410121700 25.594
20260410121800 25.518
20260410121900 25.442
20260410122000 25.488
20260410122100 25.396
20260410122200 25.488
20260410122300 25.533
20260410122400 25.716
20260410122500 25.732
20260410122600 25.793
20260410122700 26.022
20260410122800 25.900
20260410122900 26.022
20260410123000 26.190
20260410123100 26.174
20260410123200 26.159
20260410123300 26.144
20260410123400 26.113
20260410123500 26.113
20260410123600 26.098
20260410123700 26.098
20260410123800 26.083
20260410123900 26.098
20260410124000 26.083
20260410124100 26.083
20260410124200 26.067
20260410124300 26.052
20260410124400 26.067
20260410124500 26.037
20260410124600 26.037
20260410124700 26.022
20260410124800 26.022
20260410124900 26.022
20260410125000 26.022
20260410125100 26.022
20260410125200 26.006
20260410125300 26.006
20260410125400 25.976
20260410125500 25.991
20260410125600 25.991
20260410125700 25.991
20260410125800 25.976
20260410125900 25.976
20260410130000 25.961
20260410130100 25.945
20260410130200 25.930
20260410130300 25.930
20260410130400 25.930
20260410130500 25.945
20260410130600 25.961
20260410130700 25.961
20260410130800 25.976
20260410130900 25.976
20260410131000 25.976
20260410131100 25.976
20260410131200 25.961
20260410131300 25.991
20260410131400 25.991
20260410131500 26.006
20260410131600 26.006
20260410131700 26.022
20260410131800 26.037
20260410131900 26.067
20260410132000 26.083
20260410132100 26.098
20260410132200 26.129
20260410132300 26.159
20260410132400 26.205
20260410132500 26.251
20260410132600 26.266
20260410132700 26.281
20260410132800 26.342
20260410132900 26.342
20260410133000 26.357
20260410133100 26.342
20260410133200 26.388
20260410133300 26.403
20260410133400 26.434
20260410133500 26.434
20260410133600 26.449
20260410133700 26.449
20260410133800 26.449
20260410133900 26.480
20260410134000 26.480
20260410134100 26.541
20260410134200 26.541
20260410134300 26.541
20260410134400 26.586
20260410134500 26.571
20260410134600 26.571
20260410134700 26.617
20260410134800 26.617
20260410134900 26.586
20260410135000 26.663
20260410135100 26.647
20260410135200 26.617
20260410135300 26.617
20260410135400 26.693
20260410135500 26.647
20260410135600 26.724
20260410135700 26.861
20260410135800 26.846
20260410135900 26.846
20260410140000 26.861
20260410140100 26.815
20260410140200 26.815
20260410140300 26.846
20260410140400 26.739
20260410140500 26.724
20260410140600 26.724
20260410140700 26.800
20260410140800 26.724
20260410140900 26.861
20260410141000 26.846
20260410141100 26.876
20260410141200 26.892
20260410141300 26.953
20260410141400 26.998
20260410141500 27.029
20260410141600 27.075
20260410141700 27.029
20260410141800 27.075
20260410141900 27.075
20260410142000 27.029
20260410142100 27.105
20260410142200 27.166
20260410142300 27.105
20260410142400 27.304
20260410142500 27.350
20260410142600 27.426
20260410142700 27.426
20260410142800 27.456
20260410142900 27.502
20260410143000 27.563
20260410143100 27.609
20260410143200 27.655
20260410143300 27.670
20260410143400 27.685
20260410143500 27.716
20260410143600 27.716
20260410143700 27.731
20260410143800 27.731
20260410143900 27.792
20260410144000 27.868
20260410144100 27.884
20260410144200 27.929
20260410144300 27.945
20260410144400 27.975
20260410144500 27.991
20260410144600 28.021
20260410144700 28.006
20260410144800 28.052
20260410144900 28.036
20260410145000 28.067
20260410145100 28.097
20260410145200 28.128
20260410145300 28.235
20260410145400 28.235
20260410145500 28.235
20260410145600 28.219
20260410145700 28.280
20260410145800 28.265
20260410145900 28.219
20260410150000 28.265
20260410150100 28.265
20260410150200 28.265
20260410150300 28.265
20260410150400 28.280
20260410150500 28.265
20260410150600 28.326
20260410150700 28.342
20260410150800 28.372
20260410150900 28.403
20260410151000 28.403
20260410151100 28.464
20260410151200 28.464
20260410151300 28.479
20260410151400 28.509
20260410151500 28.525
20260410151600 28.555
20260410151700 28.555
20260410151800 28.509
20260410151900 28.525
20260410152000 28.555
20260410152100 28.586
20260410152200 28.601
20260410152300 28.632
20260410152400 28.662
20260410152500 28.677
20260410152600 28.693
20260410152700 28.693
20260410152800 28.738
20260410152900 28.723
20260410153000 28.754
20260410153100 28.799
20260410153200 28.845
20260410153300 28.860
20260410153400 28.860
20260410153500 28.830
20260410153600 28.784
20260410153700 28.830
20260410153800 28.830
20260410153900 28.815
20260410154000 28.799
20260410154100 28.784
20260410154200 28.799
20260410154300 28.784
20260410154400 28.738
20260410154500 28.784
20260410154600 28.784
20260410154700 28.784
20260410154800 28.754
20260410154900 28.738
20260410155000 28.738
20260410155100 28.738
20260410155200 28.754
20260410155300 28.738
20260410155400 28.754
20260410155500 28.754
20260410155600 28.754
20260410155700 28.754
20260410155800 28.769
20260410155900 28.769
20260410160000 28.784
20260410160100 28.784
20260410160200 28.784
20260410160300 28.784
20260410160400 28.784
20260410160500 28.784
20260410160600 28.815
20260410160700 28.845
20260410160800 28.830
20260410160900 28.799
20260410161000 28.799
20260410161100 28.799
20260410161200 28.815
20260410161300 28.799
20260410161400 28.799
20260410161500 28.830
20260410161600 28.845
20260410161700 28.845
20260410161800 28.845
20260410161900 28.845
20260410162000 28.845
20260410162100 28.845
20260410162200 28.860
20260410162300 28.845
20260410162400 28.860
20260410162500 28.830
20260410162600 28.845
20260410162700 28.845
20260410162800 28.845
20260410162900 28.860
20260410163000 28.876
20260410163100 28.876
20260410163200 28.876
20260410163300 28.906
20260410163400 28.891
20260410163500 28.891
20260410163600 28.891
20260410163700 28.906
20260410163800 28.891
20260410163900 28.891
20260410164000 28.906
20260410164100 28.830
20260410164200 28.876
20260410164300 28.891
20260410164400 28.815
20260410164500 28.967
20260410164600 28.983
20260410164700 29.013
20260410164800 29.028
20260410164900 29.028
20260410165000 29.028
20260410165100 29.044
20260410165200 29.044
20260410165300 29.044
20260410165400 29.044
20260410165500 29.059
20260410165600 29.059
20260410165700 29.059
20260410165800 29.059
20260410165900 29.074
20260410170000 29.089
20260410170100 29.074
20260410170200 29.074
20260410170300 29.074
20260410170400 29.089
20260410170500 29.089
20260410170600 29.089
20260410170700 29.089
20260410170800 29.089
20260410170900 29.105
20260410171000 29.105
20260410171100 29.105
20260410171200 29.105
20260410171300 29.105
20260410171400 29.105
20260410171500 29.105
20260410171600 29.105
20260410171700 29.120
20260410171800 29.120
20260410171900 29.120
20260410172000 29.120
20260410172100 29.120
20260410172200 29.135
20260410172300 29.135
20260410172400 29.135
20260410172500 29.166
20260410172600 29.150
20260410172700 29.166
20260410172800 29.135
20260410172900 29.166
20260410173000 29.166
20260410173100 29.196
20260410173200 29.181
20260410173300 29.181
20260410173400 29.166
20260410173500 29.196
20260410173600 29.166
20260410173700 29.150
20260410173800 29.135
20260410173900 29.135
20260410174000 29.135
20260410174100 29.150
20260410174200 29.150
20260410174300 29.196
20260410174400 29.166
20260410174500 29.135
20260410174600 29.135
20260410174700 29.135
20260410174800 29.150
20260410174900 29.166
20260410175000 29.166
20260410175100 29.166
20260410175200 29.150
20260410175300 29.150
20260410175400 29.135
20260410175500 29.150
20260410175600 29.135
20260410175700 29.135
20260410175800 29.135
20260410175900 29.135
20260410180000 29.166
20260410180100 29.105
20260410180200 29.105
20260410180300 29.120
20260410180400 29.135
20260410180500 29.120
20260410180600 29.120
20260410180700 29.135
20260410180800 29.166
20260410180900 29.166
20260410181000 29.196
20260410181100 29.028
20260410181200 29.120
20260410181300 29.181
20260410181400 29.227
20260410181500 29.211
20260410181600 29.211
20260410181700 29.181
20260410181800 29.059
20260410181900 29.166
20260410182000 29.166
20260410182100 29.028
20260410182200 29.105
20260410182300 29.120
20260410182400 29.166
20260410182500 29.181
20260410182600 29.150
20260410182700 29.181
20260410182800 29.227
20260410182900 29.211
20260410183000 29.242
20260410183100 29.181
20260410183200 29.044
20260410183300 28.433
20260410183400 28.632
20260410183500 28.799
20260410183600 29.013
20260410183700 29.013
20260410183800 29.013
20260410183900 28.937
20260410184000 29.013
20260410184100 28.586
20260410184200 28.830
20260410184300 28.998
20260410184400 28.983
20260410184500 28.967
20260410184600 29.013
20260410184700 28.952
20260410184800 28.876
20260410184900 28.891
20260410185000 29.013
20260410185100 28.876
20260410185200 28.845
20260410185300 28.876
20260410185400 28.937
20260410185500 29.028
20260410185600 29.059
20260410185700 29.074
20260410185800 29.059
20260410185900 29.059
20260410190000 28.647
20260410190100 29.044
20260410190200 29.120
20260410190300 29.105
20260410190400 29.089
20260410190500 29.013
20260410190600 29.089
20260410190700 29.150
20260410190800 29.242
20260410190900 29.318
20260410191000 29.410
20260410191100 29.364
20260410191200 29.349
20260410191300 29.349
20260410191400 29.273
20260410191500 29.211
20260410191600 29.074
20260410191700 29.089
20260410191800 29.105
20260410191900 29.044
20260410192000 29.059
20260410192100 28.891
20260410192200 29.044
20260410192300 28.967
20260410192400 28.921
20260410192500 28.830
20260410192600 28.937
20260410192700 28.754
20260410192800 28.799
20260410192900 28.738
20260410193000 28.891
20260410193100 28.769
20260410193200 28.830
20260410193300 28.921
20260410193400 28.937
20260410193500 28.891
20260410193600 28.937
20260410193700 28.983
20260410193800 28.998
20260410193900 28.998
20260410194000 29.044
20260410194100 29.013
20260410194200 28.952
20260410194300 28.998
20260410194400 28.891
20260410194500 28.983
20260410194600 28.815
20260410194700 28.784
20260410194800 28.647
20260410194900 28.616
20260410195000 28.479
20260410195100 28.494
20260410195200 28.418
20260410195300 28.540
20260410195400 28.494
20260410195500 28.387
20260410195600 28.342
20260410195700 28.387
20260410195800 28.403
20260410195900 28.342
20260410200000 28.403
20260410200100 28.326
20260410200200 28.357
20260410200300 28.250
20260410200400 28.433
20260410200500 28.372
20260410200600 28.311
20260410200700 28.280
20260410200800 28.174
20260410200900 28.174
20260410201000 28.174
20260410201100 28.006
20260410201200 27.853
20260410201300 27.823
20260410201400 28.113
20260410201500 28.326
20260410201600 28.204
20260410201700 28.204
20260410201800 27.868
20260410201900 28.158
20260410202000 28.128
20260410202100 27.884
20260410202200 27.914
20260410202300 27.609
20260410202400 26.617
20260410202500 27.533
20260410202600 27.441
20260410202700 27.288
20260410202800 27.212
20260410202900 27.411
20260410203000 27.365
20260410203100 27.273
20260410203200 27.105
20260410203300 26.922
20260410203400 27.411
20260410203500 26.815
20260410203600 27.197
20260410203700 26.968
20260410203800 26.876
20260410203900 27.227
20260410204000 27.044
20260410204100 27.456
20260410204200 27.136
20260410204300 26.953
20260410204400 27.273
20260410204500 27.075
20260410204600 27.151
20260410204700 27.136
20260410204800 27.029
20260410204900 27.227
20260410205000 27.060
20260410205100 26.892
20260410205200 27.304
20260410205300 27.273
20260410205400 27.151
20260410205500 27.014
20260410205600 26.739
20260410205700 27.014
20260410205800 26.647
20260410205900 26.953
20260410210000 26.495
20260410210100 26.968
20260410210200 26.876
20260410210300 26.632
20260410210400 27.014
20260410210500 26.846
20260410210600 26.800
20260410210700 27.151
20260410210800 26.876
20260410210900 26.937
20260410211000 27.044
20260410211100 26.708
20260410211200 26.831
20260410211300 26.525
20260410211400 26.632
20260410211500 27.014
20260410211600 26.724
20260410211700 26.678
20260410211800 26.922
20260410211900 26.602
20260410212000 26.495
20260410212100 26.831
20260410212200 26.678
20260410212300 26.602
20260410212400 26.388
20260410212500 26.647
20260410212600 26.556
20260410212700 26.419
20260410212800 26.510
20260410212900 26.373
20260410213000 26.419
20260410213100 26.602
20260410213200 26.663
20260410213300 26.449
20260410213400 26.663
20260410213500 26.647
20260410213600 26.754
20260410213700 26.556
20260410213800 26.708
20260410213900 26.754
20260410214000 26.602
20260410214100 26.495
20260410214200 26.678
20260410214300 26.693
20260410214400 26.663
20260410214500 26.724
20260410214600 26.602
20260410214700 26.602
20260410214800 26.525
20260410214900 26.678
20260410215000 26.602
20260410215100 26.510
20260410215200 26.632
20260410215300 26.632
20260410215400 26.632
20260410215500 26.571
20260410215600 26.541
20260410215700 26.556
20260410215800 26.525
20260410215900 26.464
20260410220000 26.403
20260410220100 26.419
20260410220200 26.373
20260410220300 26.419
20260410220400 26.419
20260410220500 26.449
20260410220600 26.434
20260410220700 26.449
20260410220800 26.342
20260410220900 26.342
20260410221000 26.296
20260410221100 26.296
20260410221200 26.266
20260410221300 26.251
20260410221400 26.251
20260410221500 26.159
20260410221600 26.220
20260410221700 26.190
20260410221800 26.144
20260410221900 26.205
20260410222000 26.174
20260410222100 26.144
20260410222200 26.159
20260410222300 26.144
20260410222400 26.083
20260410222500 26.098
20260410222600 26.037
20260410222700 25.991
20260410222800 25.976
20260410222900 25.976
20260410223000 25.945
20260410223100 25.915
20260410223200 25.915
20260410223300 25.930
20260410223400 25.915
20260410223500 25.930
20260410223600 25.839
20260410223700 25.900
20260410223800 25.900
20260410223900 25.915
20260410224000 25.854
20260410224100 25.884
20260410224200 25.854
20260410224300 25.884
20260410224400 25.839
20260410224500 25.823
20260410224600 25.778
20260410224700 25.732
20260410224800 25.716
20260410224900 25.686
20260410225000 25.640
20260410225100 25.655
20260410225200 25.640
20260410225300 25.671
20260410225400 25.610
20260410225500 25.579
20260410225600 25.472
20260410225700 25.350
20260410225800 25.350
20260410225900 25.243
20260410230000 25.106
20260410230100 25.106
20260410230200 25.030
20260410230300 24.862
20260410230400 24.816
20260410230500 24.618
20260410230600 24.557
20260410230700 24.755
20260410230800 24.557
20260410230900 24.618
20260410231000 24.724
20260410231100 24.801
20260410231200 24.633
20260410231300 24.633
20260410231400 24.663
20260410231500 24.770
20260410231600 24.740
20260410231700 24.770
20260410231800 24.587
20260410231900 24.618
20260410232000 24.496
20260410232100 24.587
20260410232200 24.511
20260410232300 24.648
20260410232400 24.724
20260410232500 24.785
20260410232600 24.618
20260410232700 24.618
20260410232800 24.541
20260410232900 24.496
20260410233000 24.541
20260410233100 24.511
20260410233200 24.572
20260410233300 24.587
20260410233400 24.434
20260410233500 24.541
20260410233600 24.541
20260410233700 24.541
20260410233800 24.572
20260410233900 24.572
20260410234000 24.511
20260410234100 24.572
20260410234200 24.511
20260410234300 24.496
20260410234400 24.373
20260410234500 24.434
20260410234600 24.511
20260410234700 24.450
20260410234800 24.480
20260410234900 24.251
20260410235000 24.312
20260410235100 24.450
20260410235200 24.419
20260410235300 24.404
20260410235400 24.328
20260410235500 24.343
20260410235600 24.465
20260410235700 24.480
20260410235800 24.557
20260410235900 24.602
20260410240000 24.663