#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 36.400
20260711000200 36.430
20260711000300 36.220
20260711000400 36.130
20260711000500 36.130
20260711000600 36.390
20260711000700 36.260
20260711000800 36.170
20260711000900 36.290
20260711001000 36.290
20260711001100 36.080
20260711001200 36.030
20260711001300 36.340
20260711001400 36.170
20260711001500 36.220
20260711001600 36.100
20260711001700 36.200
20260711001800 36.200
20260711001900 36.110
20260711002000 36.140
20260711002100 36.080
20260711002200 36.060
20260711002300 36.060
20260711002400 36.080
20260711002500 35.380
20260711002600 36.000
20260711002700 35.970
20260711002800 36.100
20260711002900 36.060
20260711003000 36.050
20260711003100 36.050
20260711003200 35.900
20260711003300 36.020
20260711003400 35.960
20260711003500 35.840
20260711003600 35.760
20260711003700 35.770
20260711003800 35.730
20260711003900 35.740
20260711004000 35.610
20260711004100 35.150
20260711004200 35.820
20260711004300 35.840
20260711004400 35.770
20260711004500 35.740
20260711004600 35.740
20260711004700 35.680
20260711004800 35.420
20260711004900 35.320
20260711005000 35.420
20260711005100 35.380
20260711005200 35.380
20260711005300 35.390
20260711005400 35.360
20260711005500 35.320
20260711005600 35.290
20260711005700 35.300
20260711005800 35.300
20260711005900 35.230
20260711010000 35.300
20260711010100 35.260
20260711010200 35.260
20260711010300 35.190
20260711010400 35.090
20260711010500 34.950
20260711010600 35.030
20260711010700 35.100
20260711010800 35.040
20260711010900 35.010
20260711011000 35.070
20260711011100 35.010
20260711011200 34.970
20260711011300 34.980
20260711011400 34.900
20260711011500 34.570
20260711011600 34.430
20260711011700 34.490
20260711011800 34.320
20260711011900 34.310
20260711012000 34.130
20260711012100 34.110
20260711012200 34.230
20260711012300 34.160
20260711012400 34.000
20260711012500 33.870
20260711012600 33.930
20260711012700 33.930
20260711012800 33.820
20260711012900 33.940
20260711013000 33.810
20260711013100 33.730
20260711013200 33.840
20260711013300 33.730
20260711013400 33.790
20260711013500 33.640
20260711013600 33.700
20260711013700 34.020
20260711013800 34.020
20260711013900 33.960
20260711014000 34.070
20260711014100 34.000
20260711014200 34.020
20260711014300 33.990
20260711014400 34.030
20260711014500 33.960
20260711014600 33.930
20260711014700 33.790
20260711014800 33.790
20260711014900 33.870
20260711015000 33.840
20260711015100 33.780
20260711015200 33.910
20260711015300 33.910
20260711015400 33.840
20260711015500 33.850
20260711015600 33.900
20260711015700 33.820
20260711015800 33.790
20260711015900 33.810
20260711020000 33.710
20260711020100 33.620
20260711020200 33.500
20260711020300 33.440
20260711020400 33.450
20260711020500 33.410
20260711020600 33.330
20260711020700 33.390
20260711020800 33.380
20260711020900 33.300
20260711021000 33.530
20260711021100 33.380
20260711021200 33.610
20260711021300 33.840
20260711021400 33.930
20260711021500 34.130
20260711021600 34.000
20260711021700 33.760
20260711021800 33.780
20260711021900 33.530
20260711022000 33.730
20260711022100 33.620
20260711022200 33.130
20260711022300 33.300
20260711022400 33.300
20260711022500 33.200
20260711022600 33.130
20260711022700 33.230
20260711022800 32.810
20260711022900 32.920
20260711023000 32.584
20260711023100 32.554
20260711023200 32.584
20260711023300 32.691
20260711023400 32.539
20260711023500 32.447
20260711023600 32.325
20260711023700 32.401
20260711023800 32.249
20260711023900 32.493
20260711024000 32.416
20260711024100 32.432
20260711024200 32.310
20260711024300 32.325
20260711024400 32.264
20260711024500 32.142
20260711024600 32.188
20260711024700 32.310
20260711024800 32.310
20260711024900 32.325
20260711025000 32.249
20260711025100 32.432
20260711025200 32.065
20260711025300 32.111
20260711025400 32.050
20260711025500 31.821
20260711025600 32.004
20260711025700 32.020
20260711025800 31.898
20260711025900 32.081
20260711030000 32.035
20260711030100 32.203
20260711030200 32.127
20260711030300 32.172
20260711030400 32.111
20260711030500 32.127
20260711030600 32.233
20260711030700 32.600
20260711030800 32.770
20260711030900 32.770
20260711031000 32.720
20260711031100 32.810
20260711031200 32.980
20260711031300 33.000
20260711031400 33.000
20260711031500 32.710
20260711031600 32.980
20260711031700 32.970
20260711031800 33.180
20260711031900 33.160
20260711032000 33.260
20260711032100 33.210
20260711032200 33.090
20260711032300 33.230
20260711032400 33.300
20260711032500 33.410
20260711032600 33.410
20260711032700 33.500
20260711032800 33.530
20260711032900 33.560
20260711033000 33.670
20260711033100 33.880
20260711033200 33.670
20260711033300 33.650
20260711033400 33.610
20260711033500 33.780
20260711033600 33.580
20260711033700 33.850
20260711033800 33.880
20260711033900 33.840
20260711034000 33.730
20260711034100 33.900
20260711034200 33.880
20260711034300 33.900
20260711034400 33.990
20260711034500 33.970
20260711034600 33.940
20260711034700 33.960
20260711034800 33.960
20260711034900 33.970
20260711035000 33.970
20260711035100 33.970
20260711035200 34.020
20260711035300 33.960
20260711035400 33.990
20260711035500 33.910
20260711035600 33.730
20260711035700 33.700
20260711035800 33.700
20260711035900 33.680
20260711040000 33.670
20260711040100 33.670
20260711040200 33.680
20260711040300 33.740
20260711040400 33.740
20260711040500 33.710
20260711040600 33.710
20260711040700 33.730
20260711040800 33.710
20260711040900 33.760
20260711041000 33.810
20260711041100 33.900
20260711041200 33.840
20260711041300 33.880
20260711041400 34.020
20260711041500 34.020
20260711041600 34.050
20260711041700 33.990
20260711041800 34.030
20260711041900 34.070
20260711042000 34.110
20260711042100 34.110
20260711042200 34.110
20260711042300 34.130
20260711042400 34.110
20260711042500 34.080
20260711042600 34.140
20260711042700 34.100
20260711042800 34.130
20260711042900 34.140
20260711043000 34.170
20260711043100 34.140
20260711043200 34.130
20260711043300 34.190
20260711043400 34.140
20260711043500 34.200
20260711043600 34.250
20260711043700 33.820
20260711043800 33.840
20260711043900 34.110
20260711044000 34.690
20260711044100 34.630
20260711044200 34.740
20260711044300 34.740
20260711044400 34.630
20260711044500 34.510
20260711044600 33.940
20260711044700 35.000
20260711044800 34.810
20260711044900 34.970
20260711045000 34.740
20260711045100 34.900
20260711045200 34.870
20260711045300 34.870
20260711045400 34.890
20260711045500 35.040
20260711045600 35.030
20260711045700 35.010
20260711045800 34.950
20260711045900 34.980
20260711050000 35.030
20260711050100 35.040
20260711050200 35.120
20260711050300 35.190
20260711050400 35.090
20260711050500 35.330
20260711050600 35.270
20260711050700 35.160
20260711050800 35.090
20260711050900 35.270
20260711051000 35.230
20260711051100 35.480
20260711051200 35.450
20260711051300 35.450
20260711051400 35.640
20260711051500 35.820
20260711051600 35.900
20260711051700 35.870
20260711051800 35.960
20260711051900 36.020
20260711052000 36.000
20260711052100 36.020
20260711052200 35.970
20260711052300 36.030
20260711052400 36.100
20260711052500 36.020
20260711052600 36.060
20260711052700 36.130
20260711052800 36.190
20260711052900 36.190
20260711053000 36.190
20260711053100 36.250
20260711053200 36.250
20260711053300 36.250
20260711053400 36.260
20260711053500 36.260
20260711053600 36.290
20260711053700 36.290
20260711053800 36.290
20260711053900 36.260
20260711054000 36.320
20260711054100 36.340
20260711054200 36.390
20260711054300 36.400
20260711054400 36.430
20260711054500 36.430
20260711054600 36.420
20260711054700 36.450
20260711054800 36.430
20260711054900 36.460
20260711055000 36.430
20260711055100 36.230
20260711055200 36.230
20260711055300 36.460
20260711055400 36.580
20260711055500 36.520
20260711055600 36.600
20260711055700 36.610
20260711055800 36.600
20260711055900 36.630
20260711060000 36.660
20260711060100 36.680
20260711060200 36.660
20260711060300 36.690
20260711060400 36.710
20260711060500 36.720
20260711060600 36.740
20260711060700 36.750
20260711060800 36.770
20260711060900 36.800
20260711061000 36.800
20260711061100 36.800
20260711061200 36.830
20260711061300 36.800
20260711061400 36.840
20260711061500 36.840
20260711061600 36.870
20260711061700 36.920
20260711061800 36.930
20260711061900 36.950
20260711062000 37.000
20260711062100 37.010
20260711062200 37.030
20260711062300 37.060
20260711062400 37.010
20260711062500 37.030
20260711062600 37.090
20260711062700 37.100
20260711062800 37.100
20260711062900 37.090
20260711063000 37.090
20260711063100 37.100
20260711063200 37.120
20260711063300 37.040
20260711063400 37.180
20260711063500 37.260
20260711063600 37.240
20260711063700 37.220
20260711063800 37.190
20260711063900 37.060
20260711064000 37.160
20260711064100 37.220
20260711064200 37.220
20260711064300 37.300
20260711064400 37.270
20260711064500 37.290
20260711064600 37.300
20260711064700 37.300
20260711064800 37.360
20260711064900 37.410
20260711065000 37.360
20260711065100 37.390
20260711065200 37.470
20260711065300 37.500
20260711065400 37.510
20260711065500 37.510
20260711065600 37.530
20260711065700 37.620
20260711065800 37.550
20260711065900 37.360
20260711070000 37.480
20260711070100 37.580
20260711070200 37.420
20260711070300 37.360
20260711070400 37.450
20260711070500 37.470
20260711070600 37.530
20260711070700 37.590
20260711070800 37.590
20260711070900 37.610
20260711071000 37.640
20260711071100 37.640
20260711071200 37.640
20260711071300 37.640
20260711071400 37.640
20260711071500 37.650
20260711071600 37.620
20260711071700 37.640
20260711071800 37.590
20260711071900 37.580
20260711072000 37.590
20260711072100 37.640
20260711072200 37.070
20260711072300 37.290
20260711072400 37.330
20260711072500 37.210
20260711072600 37.470
20260711072700 37.610
20260711072800 37.710
20260711072900 37.700
20260711073000 37.510
20260711073100 37.770
20260711073200 37.550
20260711073300 37.290
20260711073400 37.180
20260711073500 37.880
20260711073600 37.900
20260711073700 37.510
20260711073800 37.820
20260711073900 37.620
20260711074000 37.730
20260711074100 37.990
20260711074200 38.000
20260711074300 33.350
20260711074400 37.900
20260711074500 37.900
20260711074600 37.740
20260711074700 37.500
20260711074800 37.880
20260711074900 37.930
20260711075000 37.880
20260711075100 37.970
20260711075200 37.940
20260711075300 37.760
20260711075400 37.870
20260711075500 37.900
20260711075600 37.960
20260711075700 37.990
20260711075800 37.880
20260711075900 37.960
20260711080000 37.930
20260711080100 37.930
20260711080200 37.970
20260711080300 37.960
20260711080400 37.990
20260711080500 37.970
20260711080600 37.930
20260711080700 38.020
20260711080800 38.080
20260711080900 37.990
20260711081000 38.080
20260711081100 38.090
20260711081200 38.110
20260711081300 38.110
20260711081400 38.060
20260711081500 38.140
20260711081600 37.930
20260711081700 38.000
20260711081800 38.170
20260711081900 38.140
20260711082000 38.190
20260711082100 38.170
20260711082200 38.160
20260711082300 38.170
20260711082400 38.200
20260711082500 38.170
20260711082600 38.200
20260711082700 38.200
20260711082800 38.140
20260711082900 38.190
20260711083000 38.170
20260711083100 38.050
20260711083200 38.170
20260711083300 38.170
20260711083400 38.160
20260711083500 38.170
20260711083600 38.200
20260711083700 38.160
20260711083800 38.020
20260711083900 38.000
20260711084000 38.060
20260711084100 38.080
20260711084200 37.560
20260711084300 37.500
20260711084400 37.710
20260711084500 37.640
20260711084600 37.910
20260711084700 38.250
20260711084800 38.230
20260711084900 38.170
20260711085000 38.230
20260711085100 38.220
20260711085200 38.200
20260711085300 38.200
20260711085400 38.250
20260711085500 38.250
20260711085600 38.340
20260711085700 38.320
20260711085800 38.020
20260711085900 38.250
20260711090000 38.460
20260711090100 38.460
20260711090200 38.430
20260711090300 38.220
20260711090400 38.250
20260711090500 38.400
20260711090600 38.380
20260711090700 38.220
20260711090800 38.400
20260711090900 38.370
20260711091000 38.370
20260711091100 38.370
20260711091200 38.310
20260711091300 38.310
20260711091400 38.370
20260711091500 38.410
20260711091600 38.340
20260711091700 38.370
20260711091800 38.350
20260711091900 38.320
20260711092000 38.340
20260711092100 38.340
20260711092200 38.490
20260711092300 38.290
20260711092400 38.050
20260711092500 38.290
20260711092600 38.120
20260711092700 37.880
20260711092800 38.290
20260711092900 38.370
20260711093000 38.550
20260711093100 37.620
20260711093200 38.400
20260711093300 38.260
20260711093400 38.250
20260711093500 38.110
20260711093600 38.160
20260711093700 38.170
20260711093800 38.280
20260711093900 38.340
20260711094000 38.310
20260711094100 38.250
20260711094200 38.310
20260711094300 38.220
20260711094400 38.230
20260711094500 38.220
20260711094600 38.170
20260711094700 38.250
20260711094800 38.250
20260711094900 38.310
20260711095000 38.260
20260711095100 38.200
20260711095200 38.250
20260711095300 38.280
20260711095400 38.380
20260711095500 38.280
20260711095600 38.280
20260711095700 38.370
20260711095800 38.340
20260711095900 38.290
20260711100000 38.550
20260711100100 38.190
20260711100200 38.400
20260711100300 38.480
20260711100400 38.030
20260711100500 38.520
20260711100600 38.380
20260711100700 38.370
20260711100800 38.290
20260711100900 38.200
20260711101000 38.110
20260711101100 38.230
20260711101200 38.320
20260711101300 38.090
20260711101400 38.120
20260711101500 37.960
20260711101600 37.870
20260711101700 37.960
20260711101800 37.910
20260711101900 37.900
20260711102000 37.910
20260711102100 37.870
20260711102200 37.910
20260711102300 37.850
20260711102400 37.790
20260711102500 37.730
20260711102600 37.910
20260711102700 37.790
20260711102800 37.700
20260711102900 37.680
20260711103000 37.480
20260711103100 38.090
20260711103200 38.190
20260711103300 38.190
20260711103400 38.220
20260711103500 38.060
20260711103600 38.380
20260711103700 38.410
20260711103800 38.310
20260711103900 38.400
20260711104000 38.400
20260711104100 38.350
20260711104200 38.320
20260711104300 38.460
20260711104400 38.400
20260711104500 38.280
20260711104600 38.320
20260711104700 38.320
20260711104800 38.290
20260711104900 38.200
20260711105000 37.850
20260711105100 38.170
20260711105200 38.060
20260711105300 38.020
20260711105400 38.290
20260711105500 38.260
20260711105600 38.190
20260711105700 38.030
20260711105800 37.970
20260711105900 38.050
20260711110000 37.930
20260711110100 37.990
20260711110200 37.730
20260711110300 37.270
20260711110400 37.470
20260711110500 36.930
20260711110600 37.580
20260711110700 37.590
20260711110800 37.550
20260711110900 37.190
20260711111000 37.440
20260711111100 37.760
20260711111200 37.640
20260711111300 37.650
20260711111400 37.550
20260711111500 37.640
20260711111600 37.650
20260711111700 37.590
20260711111800 37.380
20260711111900 37.700
20260711112000 37.330
20260711112100 37.160
20260711112200 36.490
20260711112300 36.720
20260711112400 36.980
20260711112500 37.290
20260711112600 37.270
20260711112700 37.150
20260711112800 37.670
20260711112900 37.450
20260711113000 37.410
20260711113100 37.270
20260711113200 36.890
20260711113300 36.930
20260711113400 37.010
20260711113500 37.150
20260711113600 37.070
20260711113700 36.680
20260711113800 36.640
20260711113900 36.900
20260711114000 36.830
20260711114100 37.120
20260711114200 36.860
20260711114300 37.030
20260711114400 35.760
20260711114500 36.860
20260711114600 36.640
20260711114700 36.600
20260711114800 36.980
20260711114900 37.120
20260711115000 36.860
20260711115100 36.780
20260711115200 36.780
20260711115300 36.980
20260711115400 36.930
20260711115500 36.830
20260711115600 36.720
20260711115700 36.430
20260711115800 36.600
20260711115900 36.480
20260711120000 36.680
20260711120100 36.830
20260711120200 36.840
20260711120300 36.870
20260711120400 36.930
20260711120500 36.930
20260711120600 36.690
20260711120700 36.690
20260711120800 36.460
20260711120900 36.510
20260711121000 36.740
20260711121100 36.900
20260711121200 36.520
20260711121300 36.490
20260711121400 36.870
20260711121500 36.930
20260711121600 36.780
20260711121700 36.890
20260711121800 36.770
20260711121900 36.690
20260711122000 36.610
20260711122100 36.640
20260711122200 36.710
20260711122300 36.400
20260711122400 36.690
20260711122500 36.640
20260711122600 36.750
20260711122700 36.680
20260711122800 36.550
20260711122900 36.520
20260711123000 36.220
20260711123100 36.160
20260711123200 36.540
20260711123300 36.430
20260711123400 36.430
20260711123500 36.570
20260711123600 36.340
20260711123700 36.520
20260711123800 36.510
20260711123900 35.970
20260711124000 36.420
20260711124100 36.310
20260711124200 36.320
20260711124300 36.310
20260711124400 36.280
20260711124500 36.200
20260711124600 36.220
20260711124700 36.310
20260711124800 36.140
20260711124900 36.190
20260711125000 36.170
20260711125100 36.220
20260711125200 36.280
20260711125300 36.230
20260711125400 36.280
20260711125500 36.260
20260711125600 36.110
20260711125700 36.200
20260711125800 36.050
20260711125900 36.200
20260711130000 36.100
20260711130100 36.020
20260711130200 35.970
20260711130300 36.050
20260711130400 36.000
20260711130500 36.050
20260711130600 35.940
20260711130700 35.850
20260711130800 35.880
20260711130900 35.760
20260711131000 35.820
20260711131100 35.870
20260711131200 35.700
20260711131300 35.670
20260711131400 35.640
20260711131500 35.550
20260711131600 35.810
20260711131700 35.710
20260711131800 35.580
20260711131900 35.380
20260711132000 35.530
20260711132100 35.420
20260711132200 35.520
20260711132300 35.590
20260711132400 35.500
20260711132500 35.590
20260711132600 35.470
20260711132700 35.470
20260711132800 35.190
20260711132900 35.450
20260711133000 35.180
20260711133100 35.300
20260711133200 34.780
20260711133300 34.920
20260711133400 34.950
20260711133500 34.920
20260711133600 34.970
20260711133700 34.890
20260711133800 34.830
20260711133900 34.810
20260711134000 34.860
20260711134100 34.980
20260711134200 34.860
20260711134300 35.180
20260711134400 35.230
20260711134500 35.160
20260711134600 35.230
20260711134700 35.240
20260711134800 35.260
20260711134900 35.230
20260711135000 35.100
20260711135100 35.100
20260711135200 34.980
20260711135300 35.000
20260711135400 34.970
20260711135500 35.330
20260711135600 35.470
20260711135700 35.450
20260711135800 35.470
20260711135900 35.380
20260711140000 35.440
20260711140100 35.420
20260711140200 35.270
20260711140300 35.440
20260711140400 35.300
20260711140500 35.350
20260711140600 35.300
20260711140700 35.260
20260711140800 35.330
20260711140900 33.230
20260711141000 34.970
20260711141100 35.390
20260711141200 35.380
20260711141300 34.650
20260711141400 35.120
20260711141500 34.870
20260711141600 35.320
20260711141700 35.320
20260711141800 35.290
20260711141900 35.260
20260711142000 35.230
20260711142100 35.190
20260711142200 35.210
20260711142300 35.190
20260711142400 35.190
20260711142500 35.150
20260711142600 35.160
20260711142700 34.890
20260711142800 35.070
20260711142900 35.090
20260711143000 35.070
20260711143100 35.090
20260711143200 35.090
20260711143300 35.040
20260711143400 35.000
20260711143500 34.900
20260711143600 34.970
20260711143700 34.980
20260711143800 34.900
20260711143900 34.870
20260711144000 34.690
20260711144100 34.430
20260711144200 34.510
20260711144300 34.390
20260711144400 34.400
20260711144500 34.230
20260711144600 34.130
20260711144700 34.170
20260711144800 34.170
20260711144900 34.050
20260711145000 33.940
20260711145100 33.930
20260711145200 33.900
20260711145300 33.910
20260711145400 33.870
20260711145500 33.880
20260711145600 33.760
20260711145700 33.740
20260711145800 33.850
20260711145900 33.730
20260711150000 33.730
20260711150100 33.710
20260711150200 33.780
20260711150300 33.730
20260711150400 33.780
20260711150500 33.710
20260711150600 33.700
20260711150700 33.760
20260711150800 33.730
20260711150900 33.760
20260711151000 33.740
20260711151100 33.780
20260711151200 33.790
20260711151300 33.790
20260711151400 33.610
20260711151500 33.520
20260711151600 33.580
20260711151700 33.650
20260711151800 33.670
20260711151900 33.550
20260711152000 33.500
20260711152100 33.270
20260711152200 33.470
20260711152300 33.530
20260711152400 33.500
20260711152500 33.390
20260711152600 33.560
20260711152700 33.390
20260711152800 33.730
20260711152900 33.670
20260711153000 33.740
20260711153100 33.580
20260711153200 33.790
20260711153300 33.820
20260711153400 33.870
20260711153500 33.850
20260711153600 33.840
20260711153700 33.840
20260711153800 33.790
20260711153900 33.870
20260711154000 33.850
20260711154100 33.910
20260711154200 33.900
20260711154300 33.840
20260711154400 33.900
20260711154500 33.850
20260711154600 33.670
20260711154700 33.740
20260711154800 33.700
20260711154900 33.670
20260711155000 33.360
20260711155100 33.320
20260711155200 33.420
20260711155300 33.410
20260711155400 33.590
20260711155500 33.390
20260711155600 33.490
20260711155700 33.620
20260711155800 33.580
20260711155900 33.620
20260711160000 33.900
20260711160100 33.610
20260711160200 33.810
20260711160300 33.780
20260711160400 34.130
20260711160500 34.130
20260711160600 34.080
20260711160700 33.820
20260711160800 34.110
20260711160900 34.080
20260711161000 33.960
20260711161100 34.230
20260711161200 34.320
20260711161300 34.400
20260711161400 34.420
20260711161500 34.400
20260711161600 34.100
20260711161700 34.280
20260711161800 34.190
20260711161900 34.170
20260711162000 34.160
20260711162100 34.310
20260711162200 34.400
20260711162300 34.280
20260711162400 34.230
20260711162500 34.250
20260711162600 34.220
20260711162700 34.250
20260711162800 34.320
20260711162900 34.370
20260711163000 34.370
20260711163100 34.400
20260711163200 34.400
20260711163300 34.360
20260711163400 34.360
20260711163500 34.310
20260711163600 34.250
20260711163700 34.370
20260711163800 34.360
20260711163900 34.310
20260711164000 34.290
20260711164100 34.310
20260711164200 34.340
20260711164300 34.340
20260711164400 34.390
20260711164500 34.340
20260711164600 34.340
20260711164700 34.340
20260711164800 34.310
20260711164900 34.340
20260711165000 34.340
20260711165100 34.390
20260711165200 34.420
20260711165300 34.430
20260711165400 34.450
20260711165500 34.420
20260711165600 34.420
20260711165700 34.420
20260711165800 34.360
20260711165900 34.290
20260711170000 34.430
20260711170100 34.400
20260711170200 34.460
20260711170300 34.430
20260711170400 34.460
20260711170500 34.430
20260711170600 34.460
20260711170700 34.460
20260711170800 34.460
20260711170900 34.490
20260711171000 34.430
20260711171100 34.480
20260711171200 34.510
20260711171300 34.570
20260711171400 34.650
20260711171500 34.750
20260711171600 34.940
20260711171700 35.100
20260711171800 35.030
20260711171900 35.190
20260711172000 35.260
20260711172100 35.260
20260711172200 35.670
20260711172300 35.850
20260711172400 35.480
20260711172500 35.670
20260711172600 35.650
20260711172700 35.560
20260711172800 35.440
20260711172900 35.270
20260711173000 35.300
20260711173100 35.100
20260711173200 34.970
20260711173300 35.210
20260711173400 35.360
20260711173500 35.210
20260711173600 35.350
20260711173700 34.510
20260711173800 35.640
20260711173900 35.650
20260711174000 35.740
20260711174100 35.710
20260711174200 35.790
20260711174300 35.790
20260711174400 35.900
20260711174500 35.840
20260711174600 35.940
20260711174700 35.960
20260711174800 35.990
20260711174900 36.030
20260711175000 35.970
20260711175100 36.130
20260711175200 36.160
20260711175300 36.170
20260711175400 36.000
20260711175500 36.200
20260711175600 36.200
20260711175700 36.230
20260711175800 36.220
20260711175900 36.250
20260711180000 36.250
20260711180100 36.230
20260711180200 36.250
20260711180300 36.250
20260711180400 36.260
20260711180500 36.280
20260711180600 36.290
20260711180700 36.310
20260711180800 36.350
20260711180900 36.370
20260711181000 36.400
20260711181100 36.450
20260711181200 36.280
20260711181300 36.260
20260711181400 36.290
20260711181500 36.290
20260711181600 36.340
20260711181700 36.350
20260711181800 36.340
20260711181900 36.250
20260711182000 36.220
20260711182100 35.990
20260711182200 35.640
20260711182300 35.410
20260711182400 36.320
20260711182500 35.850
20260711182600 36.600
20260711182700 36.310
20260711182800 36.290
20260711182900 36.520
20260711183000 36.480
20260711183100 36.570
20260711183200 36.540
20260711183300 36.580
20260711183400 36.600
20260711183500 36.610
20260711183600 36.690
20260711183700 36.640
20260711183800 36.780
20260711183900 36.800
20260711184000 36.920
20260711184100 36.980
20260711184200 37.010
20260711184300 37.040
20260711184400 37.090
20260711184500 37.060
20260711184600 37.150
20260711184700 37.210
20260711184800 37.270
20260711184900 37.260
20260711185000 37.290
20260711185100 37.320
20260711185200 37.300
20260711185300 37.330
20260711185400 37.380
20260711185500 37.380
20260711185600 37.420
20260711185700 37.440
20260711185800 37.510
20260711185900 37.450
20260711190000 37.510
20260711190100 37.510
20260711190200 37.580
20260711190300 37.550
20260711190400 37.510
20260711190500 37.550
20260711190600 37.610
20260711190700 37.640
20260711190800 37.670
20260711190900 37.680
20260711191000 37.530
20260711191100 37.610
20260711191200 37.680
20260711191300 37.770
20260711191400 37.800
20260711191500 37.830
20260711191600 37.870
20260711191700 37.900
20260711191800 37.940
20260711191900 38.050
20260711192000 38.090
20260711192100 37.820
20260711192200 38.050
20260711192300 38.090
20260711192400 38.160
20260711192500 38.160
20260711192600 38.230
20260711192700 37.990
20260711192800 38.140
20260711192900 38.170
20260711193000 38.220
20260711193100 38.290
20260711193200 37.820
20260711193300 38.030
20260711193400 37.940
20260711193500 37.770
20260711193600 37.800
20260711193700 37.940
20260711193800 37.800
20260711193900 37.850
20260711194000 37.800
20260711194100 37.790
20260711194200 37.940
20260711194300 37.850
20260711194400 37.870
20260711194500 37.850
20260711194600 37.790
20260711194700 37.990
20260711194800 37.910
20260711194900 38.080
20260711195000 37.680
20260711195100 37.800
20260711195200 37.900
20260711195300 37.990
20260711195400 37.990
20260711195500 37.940
20260711195600 37.820
20260711195700 37.830
20260711195800 37.930
20260711195900 33.440
20260711200000 38.120
20260711200100 36.920
20260711200200 38.190
20260711200300 38.230
20260711200400 38.540
20260711200500 38.160
20260711200600 38.250
20260711200700 38.260
20260711200800 38.400
20260711200900 38.030
20260711201000 37.790
20260711201100 37.740
20260711201200 37.740
20260711201300 37.760
20260711201400 37.800
20260711201500 38.000
20260711201600 37.940
20260711201700 38.050
20260711201800 38.020
20260711201900 37.990
20260711202000 37.990
20260711202100 38.030
20260711202200 38.000
20260711202300 38.000
20260711202400 38.320
20260711202500 38.480
20260711202600 38.480
20260711202700 38.630
20260711202800 38.520
20260711202900 38.370
20260711203000 38.260
20260711203100 38.550
20260711203200 38.460
20260711203300 38.600
20260711203400 38.430
20260711203500 37.350
20260711203600 38.080
20260711203700 38.200
20260711203800 38.640
20260711203900 37.990
20260711204000 38.030
20260711204100 37.850
20260711204200 37.930
20260711204300 37.820
20260711204400 37.850
20260711204500 38.380
20260711204600 36.580
20260711204700 38.670
20260711204800 38.630
20260711204900 38.600
20260711205000 38.660
20260711205100 38.570
20260711205200 38.580
20260711205300 38.770
20260711205400 38.450
20260711205500 38.290
20260711205600 38.350
20260711205700 38.350
20260711205800 38.340
20260711205900 38.370
20260711210000 38.350
20260711210100 38.400
20260711210200 38.460
20260711210300 38.740
20260711210400 38.830
20260711210500 38.810
20260711210600 38.830
20260711210700 38.660
20260711210800 38.630
20260711210900 38.660
20260711211000 38.720
20260711211100 38.740
20260711211200 38.740
20260711211300 38.770
20260711211400 38.720
20260711211500 38.720
20260711211600 38.870
20260711211700 38.770
20260711211800 37.930
20260711211900 38.450
20260711212000 38.920
20260711212100 38.900
20260711212200 38.700
20260711212300 38.430
20260711212400 38.340
20260711212500 38.400
20260711212600 38.320
20260711212700 38.400
20260711212800 38.350
20260711212900 38.380
20260711213000 38.320
20260711213100 38.290
20260711213200 38.290
20260711213300 38.290
20260711213400 38.280
20260711213500 38.340
20260711213600 38.280
20260711213700 38.380
20260711213800 38.670
20260711213900 38.630
20260711214000 38.610
20260711214100 38.600
20260711214200 38.600
20260711214300 38.580
20260711214400 38.630
20260711214500 38.660
20260711214600 38.630
20260711214700 38.600
20260711214800 38.580
20260711214900 38.600
20260711215000 38.630
20260711215100 38.410
20260711215200 38.660
20260711215300 38.720
20260711215400 38.660
20260711215500 38.640
20260711215600 38.630
20260711215700 38.660
20260711215800 38.630
20260711215900 38.700
20260711220000 38.660
20260711220100 38.550
20260711220200 38.480
20260711220300 38.480
20260711220400 38.280
20260711220500 38.350
20260711220600 38.340
20260711220700 38.480
20260711220800 38.370
20260711220900 38.280
20260711221000 38.480
20260711221100 38.400
20260711221200 38.190
20260711221300 38.410
20260711221400 38.410
20260711221500 38.690
20260711221600 37.550
20260711221700 38.540
20260711221800 38.320
20260711221900 38.190
20260711222000 38.250
20260711222100 38.320
20260711222200 38.250
20260711222300 38.400
20260711222400 38.030
20260711222500 38.020
20260711222600 38.200
20260711222700 38.400
20260711222800 38.370
20260711222900 38.350
20260711223000 38.230
20260711223100 38.140
20260711223200 38.160
20260711223300 38.450
20260711223400 38.450
20260711223500 38.430
20260711223600 38.490
20260711223700 38.430
20260711223800 38.090
20260711223900 37.990
20260711224000 38.050
20260711224100 38.260
20260711224200 38.120
20260711224300 38.370
20260711224400 38.800
20260711224500 39.010
20260711224600 38.890
20260711224700 38.810
20260711224800 38.430
20260711224900 38.460
20260711225000 38.450
20260711225100 38.450
20260711225200 38.350
20260711225300 38.430
20260711225400 38.460
20260711225500 38.320
20260711225600 38.480
20260711225700 38.410
20260711225800 38.430
20260711225900 38.410
20260711230000 38.290
20260711230100 38.310
20260711230200 38.280
20260711230300 38.480
20260711230400 38.490
20260711230500 38.510
20260711230600 38.550
20260711230700 38.370
20260711230800 38.310
20260711230900 38.410
20260711231000 38.430
20260711231100 38.550
20260711231200 38.410
20260711231300 38.550
20260711231400 38.230
20260711231500 38.110
20260711231600 38.510
20260711231700 38.230
20260711231800 38.290
20260711231900 38.060
20260711232000 38.220
20260711232100 38.410
20260711232200 37.900
20260711232300 38.490
20260711232400 38.430
20260711232500 38.310
20260711232600 37.710
20260711232700 38.050
20260711232800 38.050
20260711232900 37.500
20260711233000 37.800
20260711233100 38.140
20260711233200 37.930
20260711233300 37.830
20260711233400 37.480
20260711233500 37.960
20260711233600 37.930
20260711233700 37.670
20260711233800 37.610
20260711233900 37.740
20260711234000 37.610
20260711234100 37.610
20260711234200 36.950
20260711234300 37.160
20260711234400 37.550
20260711234500 37.410
20260711234600 37.350
20260711234700 37.390
20260711234800 37.420
20260711234900 37.480
20260711235000 37.500
20260711235100 37.500
20260711235200 37.480
20260711235300 37.270
20260711235400 37.380
20260711235500 37.180
20260711235600 37.160
20260711235700 37.290
20260711235800 37.210
20260711235900 37.300
20260711240000 37.260