#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260712000100 37.240
20260712000200 37.180
20260712000300 37.160
20260712000400 36.390
20260712000500 37.040
20260712000600 36.970
20260712000700 37.040
20260712000800 37.160
20260712000900 36.640
20260712001000 37.380
20260712001100 36.630
20260712001200 37.740
20260712001300 37.470
20260712001400 37.680
20260712001500 37.330
20260712001600 37.120
20260712001700 37.060
20260712001800 36.750
20260712001900 37.060
20260712002000 36.680
20260712002100 37.210
20260712002200 36.870
20260712002300 37.030
20260712002400 36.800
20260712002500 36.750
20260712002600 36.920
20260712002700 36.540
20260712002800 37.270
20260712002900 37.350
20260712003000 37.240
20260712003100 37.220
20260712003200 37.180
20260712003300 37.320
20260712003400 37.390
20260712003500 37.090
20260712003600 36.750
20260712003700 37.210
20260712003800 36.250
20260712003900 36.840
20260712004000 36.870
20260712004100 36.830
20260712004200 36.720
20260712004300 36.740
20260712004400 36.430
20260712004500 36.260
20260712004600 36.610
20260712004700 36.490
20260712004800 36.710
20260712004900 35.450
20260712005000 36.340
20260712005100 35.880
20260712005200 36.800
20260712005300 36.660
20260712005400 36.830
20260712005500 36.780
20260712005600 36.660
20260712005700 36.320
20260712005800 36.350
20260712005900 36.660
20260712010000 36.740
20260712010100 35.290
20260712010200 36.710
20260712010300 36.810
20260712010400 36.780
20260712010500 36.260
20260712010600 36.770
20260712010700 36.630
20260712010800 36.840
20260712010900 36.950
20260712011000 36.540
20260712011100 36.550
20260712011200 36.540
20260712011300 36.260
20260712011400 36.340
20260712011500 36.160
20260712011600 36.280
20260712011700 35.790
20260712011800 36.140
20260712011900 36.230
20260712012000 35.990
20260712012100 36.050
20260712012200 35.960
20260712012300 36.260
20260712012400 36.190
20260712012500 35.960
20260712012600 36.220
20260712012700 36.170
20260712012800 36.160
20260712012900 36.190
20260712013000 36.130
20260712013100 36.160
20260712013200 36.060
20260712013300 35.850
20260712013400 35.990
20260712013500 35.770
20260712013600 36.050
20260712013700 35.960
20260712013800 36.020
20260712013900 35.930
20260712014000 35.900
20260712014100 35.840
20260712014200 35.820
20260712014300 35.910
20260712014400 35.930
20260712014500 36.080
20260712014600 35.790
20260712014700 35.960
20260712014800 35.900
20260712014900 35.940
20260712015000 35.810
20260712015100 35.700
20260712015200 35.910
20260712015300 35.760
20260712015400 35.900
20260712015500 35.910
20260712015600 35.850
20260712015700 35.810
20260712015800 35.550
20260712015900 35.760
20260712020000 35.680
20260712020100 35.760
20260712020200 35.390
20260712020300 35.670
20260712020400 35.650
20260712020500 35.640
20260712020600 35.610
20260712020700 35.640
20260712020800 35.480
20260712020900 35.300
20260712021000 35.520
20260712021100 35.380
20260712021200 35.380
20260712021300 35.470
20260712021400 35.520
20260712021500 35.500
20260712021600 35.470
20260712021700 35.450
20260712021800 35.470
20260712021900 35.450
20260712022000 35.420
20260712022100 35.500
20260712022200 35.470
20260712022300 35.470
20260712022400 35.440
20260712022500 35.470
20260712022600 35.450
20260712022700 35.450
20260712022800 35.450
20260712022900 35.520
20260712023000 35.530
20260712023100 35.520
20260712023200 35.520
20260712023300 35.470
20260712023400 35.440
20260712023500 35.380
20260712023600 35.350
20260712023700 35.350
20260712023800 35.300
20260712023900 35.350
20260712024000 35.270
20260712024100 35.240
20260712024200 35.180
20260712024300 35.180
20260712024400 35.290
20260712024500 35.290
20260712024600 35.160
20260712024700 35.180
20260712024800 35.270
20260712024900 35.350
20260712025000 35.390
20260712025100 35.350
20260712025200 35.290
20260712025300 35.320
20260712025400 35.360
20260712025500 35.360
20260712025600 35.100
20260712025700 35.260
20260712025800 35.010
20260712025900 35.350
20260712030000 35.330
20260712030100 35.270
20260712030200 35.090
20260712030300 35.120
20260712030400 35.100
20260712030500 31.821
20260712030600 34.810
20260712030700 35.040
20260712030800 34.680
20260712030900 34.680
20260712031000 34.860
20260712031100 34.710
20260712031200 34.540
20260712031300 34.570
20260712031400 34.430
20260712031500 34.490
20260712031600 34.570
20260712031700 34.540
20260712031800 34.490
20260712031900 34.480
20260712032000 34.600
20260712032100 34.810
20260712032200 34.800
20260712032300 34.720
20260712032400 34.770
20260712032500 34.690
20260712032600 34.740
20260712032700 34.610
20260712032800 34.680
20260712032900 34.550
20260712033000 34.520
20260712033100 34.490
20260712033200 34.490
20260712033300 34.460
20260712033400 34.260
20260712033500 34.220
20260712033600 34.290
20260712033700 34.260
20260712033800 34.190
20260712033900 34.110
20260712034000 34.030
20260712034100 33.850
20260712034200 33.970
20260712034300 34.000
20260712034400 33.970
20260712034500 33.940
20260712034600 33.930
20260712034700 33.930
20260712034800 33.900
20260712034900 33.870
20260712035000 33.910
20260712035100 33.840
20260712035200 33.810
20260712035300 33.620
20260712035400 33.760
20260712035500 33.680
20260712035600 33.640
20260712035700 33.640
20260712035800 33.580
20260712035900 33.710
20260712040000 33.520
20260712040100 33.550
20260712040200 33.580
20260712040300 33.610
20260712040400 33.590
20260712040500 33.700
20260712040600 33.580
20260712040700 33.610
20260712040800 33.670
20260712040900 33.500
20260712041000 33.640
20260712041100 33.580
20260712041200 33.580
20260712041300 33.580
20260712041400 33.520
20260712041500 33.490
20260712041600 33.470
20260712041700 33.590
20260712041800 33.560
20260712041900 33.490
20260712042000 33.560
20260712042100 33.450
20260712042200 33.500
20260712042300 33.380
20260712042400 33.410
20260712042500 33.270
20260712042600 33.260
20260712042700 33.440
20260712042800 33.520
20260712042900 33.620
20260712043000 33.580
20260712043100 33.440
20260712043200 33.500
20260712043300 33.590
20260712043400 33.670
20260712043500 33.680
20260712043600 33.700
20260712043700 33.650
20260712043800 33.730
20260712043900 33.970
20260712044000 34.000
20260712044100 34.020
20260712044200 34.050
20260712044300 33.940
20260712044400 33.870
20260712044500 33.900
20260712044600 33.870
20260712044700 34.000
20260712044800 33.970
20260712044900 33.970
20260712045000 33.850
20260712045100 33.970
20260712045200 33.990
20260712045300 34.170
20260712045400 34.310
20260712045500 34.320
20260712045600 34.400
20260712045700 34.450
20260712045800 34.520
20260712045900 34.480
20260712050000 34.480
20260712050100 34.510
20260712050200 34.520
20260712050300 34.520
20260712050400 34.520
20260712050500 34.550
20260712050600 34.510
20260712050700 34.580
20260712050800 34.580
20260712050900 34.600
20260712051000 34.600
20260712051100 34.580
20260712051200 34.600
20260712051300 34.520
20260712051400 34.450
20260712051500 34.280
20260712051600 34.110
20260712051700 34.310
20260712051800 34.230
20260712051900 34.340
20260712052000 34.480
20260712052100 34.450
20260712052200 34.550
20260712052300 34.580
20260712052400 34.580
20260712052500 34.520
20260712052600 34.720
20260712052700 34.680
20260712052800 34.650
20260712052900 34.720
20260712053000 34.570
20260712053100 34.600
20260712053200 34.570
20260712053300 34.600
20260712053400 34.600
20260712053500 34.720
20260712053600 34.690
20260712053700 34.680
20260712053800 34.690
20260712053900 34.690
20260712054000 34.690
20260712054100 34.710
20260712054200 34.720
20260712054300 34.740
20260712054400 34.740
20260712054500 34.710
20260712054600 34.710
20260712054700 34.710
20260712054800 34.690
20260712054900 34.710
20260712055000 34.720
20260712055100 34.800
20260712055200 34.860
20260712055300 35.030
20260712055400 35.190
20260712055500 35.270
20260712055600 35.350
20260712055700 35.410
20260712055800 35.450
20260712055900 34.540
20260712060000 35.440
20260712060100 35.390
20260712060200 35.320
20260712060300 35.150
20260712060400 35.180
20260712060500 35.290
20260712060600 35.260
20260712060700 35.300
20260712060800 35.230
20260712060900 35.150
20260712061000 35.100
20260712061100 35.130
20260712061200 35.070
20260712061300 35.060
20260712061400 35.230
20260712061500 35.390
20260712061600 35.290
20260712061700 35.420
20260712061800 35.590
20260712061900 35.730
20260712062000 35.730
20260712062100 35.770
20260712062200 35.850
20260712062300 35.740
20260712062400 35.790
20260712062500 36.000
20260712062600 36.050
20260712062700 36.050
20260712062800 36.020
20260712062900 35.910
20260712063000 35.850
20260712063100 35.870
20260712063200 35.850
20260712063300 35.820
20260712063400 35.850
20260712063500 35.840
20260712063600 35.870
20260712063700 35.900
20260712063800 35.930
20260712063900 35.940
20260712064000 35.970
20260712064100 35.970
20260712064200 36.020
20260712064300 36.030
20260712064400 36.050
20260712064500 36.060
20260712064600 36.050
20260712064700 36.060
20260712064800 36.030
20260712064900 36.080
20260712065000 36.030
20260712065100 36.080
20260712065200 36.050
20260712065300 36.130
20260712065400 36.220
20260712065500 36.200
20260712065600 36.230
20260712065700 36.260
20260712065800 36.290
20260712065900 36.310
20260712070000 36.310
20260712070100 36.320
20260712070200 36.290
20260712070300 36.310
20260712070400 36.320
20260712070500 36.280
20260712070600 36.290
20260712070700 36.320
20260712070800 36.340
20260712070900 36.350
20260712071000 36.390
20260712071100 36.350
20260712071200 36.370
20260712071300 36.390
20260712071400 36.390
20260712071500 36.390
20260712071600 36.370
20260712071700 36.370
20260712071800 36.430
20260712071900 36.420
20260712072000 36.260
20260712072100 36.280
20260712072200 36.340
20260712072300 36.340
20260712072400 36.320
20260712072500 36.350
20260712072600 36.280
20260712072700 36.350
20260712072800 36.370
20260712072900 36.370
20260712073000 36.450
20260712073100 36.490
20260712073200 36.510
20260712073300 36.460
20260712073400 36.460
20260712073500 36.460
20260712073600 36.460
20260712073700 36.480
20260712073800 36.580
20260712073900 36.580
20260712074000 36.570
20260712074100 36.580
20260712074200 36.600
20260712074300 36.600
20260712074400 36.600
20260712074500 36.660
20260712074600 36.610
20260712074700 36.580
20260712074800 36.460
20260712074900 36.550
20260712075000 36.570
20260712075100 36.630
20260712075200 36.660
20260712075300 36.770
20260712075400 36.800
20260712075500 36.800
20260712075600 36.770
20260712075700 36.840
20260712075800 36.840
20260712075900 36.660
20260712080000 36.710
20260712080100 36.810
20260712080200 36.520
20260712080300 36.710
20260712080400 36.900
20260712080500 36.970
20260712080600 37.000
20260712080700 36.920
20260712080800 37.030
20260712080900 37.090
20260712081000 36.970
20260712081100 36.830
20260712081200 36.930
20260712081300 37.030
20260712081400 36.690
20260712081500 36.770
20260712081600 36.610
20260712081700 36.750
20260712081800 36.840
20260712081900 36.870
20260712082000 36.900
20260712082100 36.840
20260712082200 37.010
20260712082300 36.900
20260712082400 36.770
20260712082500 36.750
20260712082600 36.810
20260712082700 36.840
20260712082800 36.950
20260712082900 37.010
20260712083000 37.010
20260712083100 37.010
20260712083200 37.070
20260712083300 37.070
20260712083400 37.060
20260712083500 37.030
20260712083600 37.030
20260712083700 37.090
20260712083800 37.220
20260712083900 36.980
20260712084000 37.300
20260712084100 37.010
20260712084200 37.940
20260712084300 37.800
20260712084400 37.820
20260712084500 38.000
20260712084600 37.960
20260712084700 36.000
20260712084800 37.960
20260712084900 37.880
20260712085000 37.590
20260712085100 37.820
20260712085200 37.910
20260712085300 37.770
20260712085400 37.800
20260712085500 37.800
20260712085600 37.790
20260712085700 37.830
20260712085800 37.770
20260712085900 37.790
20260712090000 37.850
20260712090100 37.510
20260712090200 37.550
20260712090300 37.130
20260712090400 37.320
20260712090500 37.030
20260712090600 37.590
20260712090700 37.590
20260712090800 37.590
20260712090900 37.650
20260712091000 37.730
20260712091100 37.640
20260712091200 37.620
20260712091300 37.210
20260712091400 36.950
20260712091500 37.270
20260712091600 37.410
20260712091700 37.380
20260712091800 37.120
20260712091900 36.980
20260712092000 37.680
20260712092100 37.450
20260712092200 37.360
20260712092300 37.330
20260712092400 37.190
20260712092500 37.350
20260712092600 36.720
20260712092700 37.000
20260712092800 37.150
20260712092900 37.240
20260712093000 37.640
20260712093100 37.650
20260712093200 37.560
20260712093300 37.530
20260712093400 37.620
20260712093500 37.900
20260712093600 37.960
20260712093700 37.940
20260712093800 37.970
20260712093900 37.850
20260712094000 37.850
20260712094100 37.850
20260712094200 37.880
20260712094300 37.880
20260712094400 37.990
20260712094500 38.120
20260712094600 38.060
20260712094700 38.090
20260712094800 37.940
20260712094900 38.020
20260712095000 37.940
20260712095100 37.680
20260712095200 38.140
20260712095300 38.050
20260712095400 38.030
20260712095500 38.060
20260712095600 38.030
20260712095700 38.050
20260712095800 38.090
20260712095900 38.060
20260712100000 38.050
20260712100100 37.910
20260712100200 37.930
20260712100300 37.990
20260712100400 38.000
20260712100500 37.790
20260712100600 38.550
20260712100700 38.570
20260712100800 38.580
20260712100900 38.610
20260712101000 38.630
20260712101100 38.610
20260712101200 38.540
20260712101300 38.520
20260712101400 38.520
20260712101500 38.480
20260712101600 38.340
20260712101700 38.520
20260712101800 38.380
20260712101900 38.510
20260712102000 38.450
20260712102100 38.490
20260712102200 38.520
20260712102300 38.580
20260712102400 38.460
20260712102500 38.280
20260712102600 38.770
20260712102700 38.520
20260712102800 38.580
20260712102900 38.490
20260712103000 38.740
20260712103100 38.750
20260712103200 38.740
20260712103300 38.550
20260712103400 38.540
20260712103500 36.800
20260712103600 38.030
20260712103700 38.110
20260712103800 38.400
20260712103900 38.770
20260712104000 38.750
20260712104100 38.660
20260712104200 38.540
20260712104300 38.660
20260712104400 38.670
20260712104500 38.670
20260712104600 38.830
20260712104700 38.840
20260712104800 38.860
20260712104900 38.920
20260712105000 38.930
20260712105100 38.900
20260712105200 38.920
20260712105300 38.900
20260712105400 38.890
20260712105500 38.900
20260712105600 38.870
20260712105700 38.930
20260712105800 38.950
20260712105900 38.900
20260712110000 38.870
20260712110100 38.810
20260712110200 38.800
20260712110300 38.770
20260712110400 38.750
20260712110500 38.750
20260712110600 38.770
20260712110700 38.770
20260712110800 38.810
20260712110900 38.770
20260712111000 38.770
20260712111100 38.780
20260712111200 38.780
20260712111300 38.770
20260712111400 38.810
20260712111500 38.780
20260712111600 38.780
20260712111700 38.780
20260712111800 38.600
20260712111900 38.460
20260712112000 38.140
20260712112100 38.110
20260712112200 37.990
20260712112300 38.140
20260712112400 38.480
20260712112500 38.490
20260712112600 38.370
20260712112700 38.400
20260712112800 38.410
20260712112900 38.410
20260712113000 38.540
20260712113100 38.400
20260712113200 38.350
20260712113300 38.350
20260712113400 38.410
20260712113500 38.340
20260712113600 38.370
20260712113700 38.380
20260712113800 38.370
20260712113900 38.320
20260712114000 38.340
20260712114100 38.370
20260712114200 38.490
20260712114300 38.550
20260712114400 38.510
20260712114500 38.660
20260712114600 38.630
20260712114700 38.640
20260712114800 38.700
20260712114900 38.520
20260712115000 38.540
20260712115100 38.610
20260712115200 38.630
20260712115300 38.600
20260712115400 38.640
20260712115500 38.540
20260712115600 38.490
20260712115700 38.520
20260712115800 38.640
20260712115900 38.350
20260712120000 38.580
20260712120100 38.540
20260712120200 38.540
20260712120300 38.520
20260712120400 38.510
20260712120500 38.490
20260712120600 38.520
20260712120700 38.510
20260712120800 38.490
20260712120900 38.540
20260712121000 38.450
20260712121100 38.450
20260712121200 38.490
20260712121300 38.370
20260712121400 38.430
20260712121500 38.250
20260712121600 38.380
20260712121700 38.170
20260712121800 38.160
20260712121900 38.220
20260712122000 37.800
20260712122100 37.880
20260712122200 37.850
20260712122300 37.910
20260712122400 37.880
20260712122500 37.820
20260712122600 37.730
20260712122700 37.610
20260712122800 37.560
20260712122900 37.790
20260712123000 37.820
20260712123100 37.670
20260712123200 37.480
20260712123300 37.830
20260712123400 37.760
20260712123500 37.610
20260712123600 37.650
20260712123700 37.670
20260712123800 37.820
20260712123900 37.820
20260712124000 37.740
20260712124100 37.700
20260712124200 37.730
20260712124300 37.590
20260712124400 37.700
20260712124500 37.550
20260712124600 37.700
20260712124700 36.690
20260712124800 37.010
20260712124900 37.610
20260712125000 37.710
20260712125100 37.330
20260712125200 37.770
20260712125300 37.830
20260712125400 37.700
20260712125500 37.000
20260712125600 37.740
20260712125700 37.450
20260712125800 37.150
20260712125900 37.440
20260712130000 37.500
20260712130100 37.500
20260712130200 37.270
20260712130300 37.350
20260712130400 37.210
20260712130500 37.060
20260712130600 37.320
20260712130700 37.190
20260712130800 37.040
20260712130900 37.000
20260712131000 37.100
20260712131100 37.120
20260712131200 37.190
20260712131300 37.060
20260712131400 37.040
20260712131500 37.090
20260712131600 36.860
20260712131700 37.070
20260712131800 37.090
20260712131900 36.860
20260712132000 36.860
20260712132100 36.870
20260712132200 36.690
20260712132300 37.060
20260712132400 36.430
20260712132500 37.000
20260712132600 36.970
20260712132700 36.610
20260712132800 36.680
20260712132900 36.770
20260712133000 36.720
20260712133100 36.950
20260712133200 36.930
20260712133300 36.510
20260712133400 36.810
20260712133500 36.690
20260712133600 36.640
20260712133700 36.870
20260712133800 36.640
20260712133900 36.060
20260712134000 36.520
20260712134100 36.750
20260712134200 36.750
20260712134300 36.690
20260712134400 36.740
20260712134500 36.680
20260712134600 36.640
20260712134700 36.680
20260712134800 36.520
20260712134900 36.610
20260712135000 36.600
20260712135100 36.630
20260712135200 36.390
20260712135300 36.510
20260712135400 36.230
20260712135500 36.540
20260712135600 36.490
20260712135700 36.550
20260712135800 36.430
20260712135900 36.420
20260712140000 36.430
20260712140100 36.290
20260712140200 36.310
20260712140300 36.450
20260712140400 36.450
20260712140500 36.290
20260712140600 36.290
20260712140700 36.320
20260712140800 36.280
20260712140900 36.280
20260712141000 36.160
20260712141100 35.190
20260712141200 36.400
20260712141300 35.820
20260712141400 36.190
20260712141500 36.060
20260712141600 32.920
20260712141700 31.577
20260712141800 31.989
20260712141900 32.386
20260712142000 36.350
20260712142100 36.510
20260712142200 36.490
20260712142300 36.510
20260712142400 36.540
20260712142500 36.430
20260712142600 36.510
20260712142700 36.540
20260712142800 36.190
20260712142900 36.230
20260712143000 36.190
20260712143100 36.250
20260712143200 36.250
20260712143300 36.230
20260712143400 36.160
20260712143500 36.200
20260712143600 36.130
20260712143700 36.140
20260712143800 36.160
20260712143900 36.080
20260712144000 36.060
20260712144100 36.050
20260712144200 36.050
20260712144300 36.050
20260712144400 36.060
20260712144500 36.020
20260712144600 36.050
20260712144700 36.080
20260712144800 36.020
20260712144900 35.990
20260712145000 35.960
20260712145100 35.990
20260712145200 36.000
20260712145300 36.050
20260712145400 36.020
20260712145500 36.060
20260712145600 35.930
20260712145700 35.940
20260712145800 35.990
20260712145900 35.960
20260712150000 36.060
20260712150100 36.080
20260712150200 35.960
20260712150300 35.990
20260712150400 36.000
20260712150500 36.000
20260712150600 35.970
20260712150700 35.960
20260712150800 35.960
20260712150900 35.940
20260712151000 35.900
20260712151100 35.910
20260712151200 35.910
20260712151300 35.900
20260712151400 35.880
20260712151500 35.910
20260712151600 35.850
20260712151700 35.870
20260712151800 35.820
20260712151900 35.640
20260712152000 35.580
20260712152100 35.530
20260712152200 35.850
20260712152300 35.870
20260712152400 35.900
20260712152500 35.820
20260712152600 35.850
20260712152700 35.770
20260712152800 35.740
20260712152900 35.730
20260712153000 35.710
20260712153100 35.680
20260712153200 35.670
20260712153300 35.610
20260712153400 35.550
20260712153500 35.380
20260712153600 35.240
20260712153700 35.620
20260712153800 35.530
20260712153900 35.590
20260712154000 35.530
20260712154100 35.500
20260712154200 35.500
20260712154300 35.500
20260712154400 35.470
20260712154500 35.470
20260712154600 35.390
20260712154700 33.030
20260712154800 35.290
20260712154900 35.380
20260712155000 35.410
20260712155100 35.380
20260712155200 35.420
20260712155300 35.320
20260712155400 35.350
20260712155500 35.330
20260712155600 35.260
20260712155700 35.270
20260712155800 35.240
20260712155900 35.270
20260712160000 35.290
20260712160100 35.160
20260712160200 35.090
20260712160300 35.070
20260712160400 35.120
20260712160500 34.980
20260712160600 35.030
20260712160700 34.860
20260712160800 34.800
20260712160900 34.780
20260712161000 34.710
20260712161100 34.770
20260712161200 34.650
20260712161300 34.610
20260712161400 34.630
20260712161500 34.570
20260712161600 34.510
20260712161700 34.450
20260712161800 34.360
20260712161900 34.360
20260712162000 34.370
20260712162100 34.250
20260712162200 34.320
20260712162300 34.170
20260712162400 34.050
20260712162500 34.070
20260712162600 34.100
20260712162700 34.100
20260712162800 34.130
20260712162900 34.260
20260712163000 34.280
20260712163100 34.100
20260712163200 34.000
20260712163300 34.100
20260712163400 34.100
20260712163500 34.100
20260712163600 33.870
20260712163700 33.940
20260712163800 33.850
20260712163900 33.880
20260712164000 34.000
20260712164100 34.000
20260712164200 33.850
20260712164300 31.989
20260712164400 34.190
20260712164500 34.110
20260712164600 34.160
20260712164700 34.030
20260712164800 33.900
20260712164900 34.310
20260712165000 34.360
20260712165100 33.790
20260712165200 33.930
20260712165300 33.930
20260712165400 34.190
20260712165500 34.100
20260712165600 34.110
20260712165700 34.030
20260712165800 34.080
20260712165900 34.020
20260712170000 33.990
20260712170100 33.990
20260712170200 34.000
20260712170300 34.020
20260712170400 33.930
20260712170500 33.900
20260712170600 33.910
20260712170700 33.910
20260712170800 33.730
20260712170900 33.820
20260712171000 33.940
20260712171100 34.030
20260712171200 34.050
20260712171300 33.820
20260712171400 33.780
20260712171500 33.900
20260712171600 34.230
20260712171700 34.190
20260712171800 33.930
20260712171900 34.340
20260712172000 34.310
20260712172100 34.260
20260712172200 34.340
20260712172300 34.450
20260712172400 34.600
20260712172500 34.600
20260712172600 34.550
20260712172700 34.260
20260712172800 34.290
20260712172900 34.280
20260712173000 34.400
20260712173100 34.480
20260712173200 34.480
20260712173300 34.540
20260712173400 34.600
20260712173500 34.570
20260712173600 34.610
20260712173700 34.660
20260712173800 34.680
20260712173900 34.610
20260712174000 34.720
20260712174100 34.800
20260712174200 34.720
20260712174300 34.630
20260712174400 34.160
20260712174500 34.320
20260712174600 34.170
20260712174700 34.260
20260712174800 34.310
20260712174900 34.280
20260712175000 34.280
20260712175100 34.280
20260712175200 34.280
20260712175300 34.250
20260712175400 34.070
20260712175500 33.930
20260712175600 33.880
20260712175700 34.130
20260712175800 34.290
20260712175900 34.190
20260712180000 33.970
20260712180100 34.020
20260712180200 34.260
20260712180300 34.220
20260712180400 34.340
20260712180500 34.400
20260712180600 34.390
20260712180700 34.420
20260712180800 34.520
20260712180900 34.400
20260712181000 34.460
20260712181100 34.610
20260712181200 34.600
20260712181300 34.480
20260712181400 34.460
20260712181500 34.430
20260712181600 34.460
20260712181700 34.660
20260712181800 34.680
20260712181900 34.660
20260712182000 34.480
20260712182100 34.250
20260712182200 34.170
20260712182300 34.220
20260712182400 34.320
20260712182500 34.370
20260712182600 34.390
20260712182700 34.480
20260712182800 34.510
20260712182900 34.460
20260712183000 34.520
20260712183100 34.600
20260712183200 34.710
20260712183300 34.830
20260712183400 34.740
20260712183500 34.780
20260712183600 34.860
20260712183700 34.800
20260712183800 34.860
20260712183900 34.950
20260712184000 35.030
20260712184100 34.780
20260712184200 34.950
20260712184300 34.650
20260712184400 34.660
20260712184500 34.600
20260712184600 34.660
20260712184700 34.780
20260712184800 34.630
20260712184900 34.600
20260712185000 34.650
20260712185100 34.610
20260712185200 33.990
20260712185300 34.280
20260712185400 34.570
20260712185500 34.950
20260712185600 35.210
20260712185700 35.440
20260712185800 35.380
20260712185900 35.670
20260712190000 35.790
20260712190100 35.870
20260712190200 35.710
20260712190300 35.840
20260712190400 35.480
20260712190500 35.420
20260712190600 30.860
20260712190700 36.220
20260712190800 35.910
20260712190900 35.810
20260712191000 35.350
20260712191100 35.590
20260712191200 35.520
20260712191300 35.760
20260712191400 35.740
20260712191500 35.770
20260712191600 35.740
20260712191700 35.770
20260712191800 35.730
20260712191900 35.740
20260712192000 35.760
20260712192100 35.770
20260712192200 35.820
20260712192300 35.880
20260712192400 35.770
20260712192500 35.760
20260712192600 35.760
20260712192700 35.790
20260712192800 35.770
20260712192900 35.820
20260712193000 35.770
20260712193100 35.790
20260712193200 35.990
20260712193300 35.820
20260712193400 35.880
20260712193500 35.940
20260712193600 35.960
20260712193700 35.930
20260712193800 36.000
20260712193900 35.930
20260712194000 35.990
20260712194100 35.970
20260712194200 35.900
20260712194300 35.940
20260712194400 30.982
20260712194500 34.510
20260712194600 33.130
20260712194700 33.970
20260712194800 36.920
20260712194900 37.060
20260712195000 37.070
20260712195100 37.090
20260712195200 37.130
20260712195300 37.130
20260712195400 37.100
20260712195500 37.120
20260712195600 37.160
20260712195700 35.940
20260712195800 37.150
20260712195900 35.100
20260712200000 34.110
20260712200100 34.070
20260712200200 37.060
20260712200300 37.090
20260712200400 37.100
20260712200500 37.010
20260712200600 37.070
20260712200700 37.070
20260712200800 37.380
20260712200900 37.500
20260712201000 37.480
20260712201100 37.290
20260712201200 37.450
20260712201300 37.420
20260712201400 35.260
20260712201500 36.690
20260712201600 37.380
20260712201700 37.180
20260712201800 37.290
20260712201900 37.260
20260712202000 37.270
20260712202100 37.260
20260712202200 37.300
20260712202300 37.220
20260712202400 37.450
20260712202500 37.470
20260712202600 37.330
20260712202700 37.330
20260712202800 37.390
20260712202900 37.450
20260712203000 37.470
20260712203100 37.510
20260712203200 37.560
20260712203300 37.620
20260712203400 37.670
20260712203500 37.710
20260712203600 37.730
20260712203700 37.410
20260712203800 37.640
20260712203900 37.740
20260712204000 37.700
20260712204100 37.790
20260712204200 37.900
20260712204300 37.710
20260712204400 37.610
20260712204500 37.680
20260712204600 37.700
20260712204700 37.730
20260712204800 37.730
20260712204900 37.740
20260712205000 37.740
20260712205100 37.800
20260712205200 37.910
20260712205300 38.060
20260712205400 38.020
20260712205500 38.030
20260712205600 38.090
20260712205700 38.170
20260712205800 38.160
20260712205900 38.140
20260712210000 38.160
20260712210100 38.190
20260712210200 38.220
20260712210300 38.190
20260712210400 38.190
20260712210500 38.260
20260712210600 37.320
20260712210700 38.110
20260712210800 38.140
20260712210900 38.160
20260712211000 38.220
20260712211100 38.200
20260712211200 38.120
20260712211300 38.260
20260712211400 37.960
20260712211500 37.870
20260712211600 37.900
20260712211700 37.940
20260712211800 37.790
20260712211900 37.990
20260712212000 37.970
20260712212100 37.970
20260712212200 37.900
20260712212300 38.000
20260712212400 37.940
20260712212500 38.000
20260712212600 38.090
20260712212700 38.250
20260712212800 38.200
20260712212900 38.200
20260712213000 37.940
20260712213100 37.670
20260712213200 37.760
20260712213300 37.550
20260712213400 37.270
20260712213500 38.030
20260712213600 38.140
20260712213700 38.050
20260712213800 38.110
20260712213900 38.030
20260712214000 38.280
20260712214100 38.220
20260712214200 38.250
20260712214300 38.220
20260712214400 38.290
20260712214500 38.050
20260712214600 37.440
20260712214700 37.640
20260712214800 37.670
20260712214900 38.540
20260712215000 38.320
20260712215100 38.380
20260712215200 38.630
20260712215300 38.410
20260712215400 37.900
20260712215500 37.790
20260712215600 37.850
20260712215700 37.990
20260712215800 38.050
20260712215900 38.090
20260712220000 38.700
20260712220100 38.780
20260712220200 37.990
20260712220300 38.140
20260712220400 38.160
20260712220500 38.460
20260712220600 38.350
20260712220700 38.290
20260712220800 38.570
20260712220900 38.480
20260712221000 38.520
20260712221100 38.490
20260712221200 38.490
20260712221300 38.480
20260712221400 38.490
20260712221500 38.460
20260712221600 38.380
20260712221700 38.370
20260712221800 38.920
20260712221900 34.390
20260712222000 38.950
20260712222100 38.920
20260712222200 38.990
20260712222300 38.980
20260712222400 38.950
20260712222500 38.990
20260712222600 38.960
20260712222700 39.040
20260712222800 38.950
20260712222900 39.030
20260712223000 39.030
20260712223100 39.090
20260712223200 39.070
20260712223300 39.070
20260712223400 38.750
20260712223500 38.860
20260712223600 38.990
20260712223700 38.900
20260712223800 39.090
20260712223900 39.040
20260712224000 39.100
20260712224100 39.100
20260712224200 39.120
20260712224300 39.090
20260712224400 39.150
20260712224500 39.120
20260712224600 39.040
20260712224700 39.150
20260712224800 39.150
20260712224900 39.130
20260712225000 39.120
20260712225100 38.930
20260712225200 39.030
20260712225300 39.010
20260712225400 39.030
20260712225500 39.070
20260712225600 39.070
20260712225700 39.090
20260712225800 39.100
20260712225900 39.090
20260712230000 39.070
20260712230100 39.090
20260712230200 39.130
20260712230300 39.130
20260712230400 39.160
20260712230500 39.160
20260712230600 39.210
20260712230700 39.180
20260712230800 39.180
20260712230900 39.190
20260712231000 39.220
20260712231100 39.210
20260712231200 39.190
20260712231300 39.210
20260712231400 39.240
20260712231500 39.210
20260712231600 39.180
20260712231700 39.180
20260712231800 39.160
20260712231900 39.190
20260712232000 39.120
20260712232100 39.100
20260712232200 39.090
20260712232300 39.220
20260712232400 39.180
20260712232500 39.190
20260712232600 39.100
20260712232700 39.160
20260712232800 39.180
20260712232900 39.120
20260712233000 39.100
20260712233100 39.130
20260712233200 39.120
20260712233300 39.100
20260712233400 39.100
20260712233500 39.060
20260712233600 38.860
20260712233700 38.860
20260712233800 38.890
20260712233900 38.870
20260712234000 37.940
20260712234100 38.700
20260712234200 37.580
20260712234300 39.100
20260712234400 38.740
20260712234500 38.800
20260712234600 37.790
20260712234700 39.130
20260712234800 38.960
20260712234900 39.090
20260712235000 38.980
20260712235100 39.120
20260712235200 39.100
20260712235300 39.090
20260712235400 39.070
20260712235500 39.060
20260712235600 39.040
20260712235700 39.030
20260712235800 39.070
20260712235900 39.070
20260712240000 39.070