#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260914000100 38.990
20260914000200 39.010
20260914000300 39.030
20260914000400 39.060
20260914000500 39.070
20260914000600 39.090
20260914000700 39.100
20260914000800 39.130
20260914000900 39.160
20260914001000 39.160
20260914001100 39.180
20260914001200 39.190
20260914001300 39.220
20260914001400 39.220
20260914001500 39.240
20260914001600 39.240
20260914001700 39.250
20260914001800 39.270
20260914001900 39.270
20260914002000 39.320
20260914002100 39.320
20260914002200 39.350
20260914002300 39.350
20260914002400 39.360
20260914002500 39.390
20260914002600 39.410
20260914002700 39.440
20260914002800 39.420
20260914002900 39.440
20260914003000 39.330
20260914003100 39.420
20260914003200 39.440
20260914003300 39.470
20260914003400 39.320
20260914003500 39.360
20260914003600 39.330
20260914003700 39.330
20260914003800 39.360
20260914003900 39.410
20260914004000 39.380
20260914004100 39.330
20260914004200 39.330
20260914004300 39.350
20260914004400 39.380
20260914004500 39.330
20260914004600 39.330
20260914004700 39.380
20260914004800 39.360
20260914004900 39.360
20260914005000 39.390
20260914005100 39.410
20260914005200 39.420
20260914005300 39.420
20260914005400 39.470
20260914005500 39.410
20260914005600 39.440
20260914005700 39.500
20260914005800 39.530
20260914005900 39.540
20260914010000 39.560
20260914010100 39.570
20260914010200 39.590
20260914010300 39.590
20260914010400 39.480
20260914010500 39.470
20260914010600 39.500
20260914010700 39.480
20260914010800 39.410
20260914010900 39.440
20260914011000 39.480
20260914011100 39.500
20260914011200 39.510
20260914011300 39.500
20260914011400 39.510
20260914011500 39.480
20260914011600 39.510
20260914011700 39.530
20260914011800 39.510
20260914011900 39.540
20260914012000 39.560
20260914012100 39.560
20260914012200 39.560
20260914012300 39.570
20260914012400 39.570
20260914012500 39.570
20260914012600 39.570
20260914012700 39.570
20260914012800 39.590
20260914012900 39.590
20260914013000 39.590
20260914013100 39.570
20260914013200 39.560
20260914013300 39.540
20260914013400 39.560
20260914013500 39.570
20260914013600 39.620
20260914013700 39.610
20260914013800 39.590
20260914013900 39.560
20260914014000 39.590
20260914014100 39.560
20260914014200 39.590
20260914014300 39.570
20260914014400 39.560
20260914014500 39.570
20260914014600 39.590
20260914014700 39.590
20260914014800 39.590
20260914014900 39.590
20260914015000 39.610
20260914015100 39.610
20260914015200 39.610
20260914015300 39.620
20260914015400 39.620
20260914015500 39.620
20260914015600 39.620
20260914015700 39.620
20260914015800 39.610
20260914015900 39.640
20260914020000 39.640
20260914020100 39.640
20260914020200 39.650
20260914020300 39.640
20260914020400 39.640
20260914020500 39.640
20260914020600 39.640
20260914020700 39.670
20260914020800 39.670
20260914020900 39.670
20260914021000 39.680
20260914021100 39.680
20260914021200 39.700
20260914021300 39.710
20260914021400 39.710
20260914021500 39.710
20260914021600 39.710
20260914021700 39.710
20260914021800 39.730
20260914021900 39.740
20260914022000 39.740
20260914022100 39.740
20260914022200 39.740
20260914022300 39.740
20260914022400 39.760
20260914022500 39.760
20260914022600 39.760
20260914022700 39.760
20260914022800 39.770
20260914022900 39.770
20260914023000 39.770
20260914023100 39.770
20260914023200 39.790
20260914023300 39.790
20260914023400 39.770
20260914023500 39.770
20260914023600 39.790
20260914023700 39.790
20260914023800 39.790
20260914023900 39.790
20260914024000 39.790
20260914024100 39.790
20260914024200 39.790
20260914024300 39.820
20260914024400 39.820
20260914024500 39.830
20260914024600 39.830
20260914024700 39.830
20260914024800 39.830
20260914024900 39.830
20260914025000 39.830
20260914025100 39.830
20260914025200 39.820
20260914025300 39.820
20260914025400 39.820
20260914025500 39.830
20260914025600 39.820
20260914025700 39.820
20260914025800 39.820
20260914025900 39.820
20260914030000 39.800
20260914030100 39.800
20260914030200 39.800
20260914030300 39.790
20260914030400 39.790
20260914030500 39.800
20260914030600 39.790
20260914030700 39.800
20260914030800 39.800
20260914030900 39.800
20260914031000 39.790
20260914031100 39.790
20260914031200 39.790
20260914031300 39.790
20260914031400 39.790
20260914031500 39.790
20260914031600 39.770
20260914031700 39.770
20260914031800 39.770
20260914031900 39.770
20260914032000 39.770
20260914032100 39.760
20260914032200 39.760
20260914032300 39.760
20260914032400 39.760
20260914032500 39.770
20260914032600 39.760
20260914032700 39.740
20260914032800 39.740
20260914032900 39.760
20260914033000 39.760
20260914033100 39.740
20260914033200 39.760
20260914033300 39.760
20260914033400 39.770
20260914033500 39.770
20260914033600 39.760
20260914033700 39.760
20260914033800 39.760
20260914033900 39.740
20260914034000 39.760
20260914034100 39.760
20260914034200 39.740
20260914034300 39.740
20260914034400 39.770
20260914034500 39.770
20260914034600 39.770
20260914034700 39.760
20260914034800 39.710
20260914034900 39.740
20260914035000 39.770
20260914035100 39.790
20260914035200 39.790
20260914035300 39.800
20260914035400 39.790
20260914035500 39.800
20260914035600 39.770
20260914035700 39.760
20260914035800 39.740
20260914035900 39.730
20260914040000 39.740
20260914040100 39.770
20260914040200 39.770
20260914040300 39.760
20260914040400 39.790
20260914040500 39.770
20260914040600 39.730
20260914040700 39.740
20260914040800 39.710
20260914040900 39.740
20260914041000 39.740
20260914041100 39.740
20260914041200 39.740
20260914041300 39.790
20260914041400 39.760
20260914041500 39.790
20260914041600 39.820
20260914041700 39.820
20260914041800 39.760
20260914041900 39.830
20260914042000 39.800
20260914042100 39.850
20260914042200 39.880
20260914042300 39.880
20260914042400 39.850
20260914042500 39.830
20260914042600 39.740
20260914042700 39.830
20260914042800 39.820
20260914042900 39.800
20260914043000 39.830
20260914043100 39.770
20260914043200 39.730
20260914043300 39.740
20260914043400 39.760
20260914043500 39.760
20260914043600 39.730
20260914043700 39.680
20260914043800 39.760
20260914043900 39.730
20260914044000 39.740
20260914044100 39.680
20260914044200 39.700
20260914044300 39.760
20260914044400 39.760
20260914044500 39.790
20260914044600 39.760
20260914044700 39.710
20260914044800 39.710
20260914044900 39.730
20260914045000 39.640
20260914045100 39.700
20260914045200 39.640
20260914045300 39.640
20260914045400 39.610
20260914045500 39.640
20260914045600 39.650
20260914045700 39.620
20260914045800 39.620
20260914045900 39.590
20260914050000 39.570
20260914050100 39.540
20260914050200 39.530
20260914050300 39.540
20260914050400 39.510
20260914050500 39.540
20260914050600 39.500
20260914050700 39.530
20260914050800 39.500
20260914050900 39.540
20260914051000 39.450
20260914051100 39.450
20260914051200 39.420
20260914051300 39.420
20260914051400 39.410
20260914051500 39.380
20260914051600 39.360
20260914051700 39.270
20260914051800 39.270
20260914051900 39.360
20260914052000 39.320
20260914052100 39.240
20260914052200 39.220
20260914052300 39.240
20260914052400 39.190
20260914052500 39.190
20260914052600 39.190
20260914052700 39.070
20260914052800 39.210
20260914052900 39.030
20260914053000 39.130
20260914053100 39.120
20260914053200 39.090
20260914053300 39.090
20260914053400 38.950
20260914053500 39.060
20260914053600 39.070
20260914053700 39.090
20260914053800 39.070
20260914053900 38.960
20260914054000 39.060
20260914054100 38.990
20260914054200 39.010
20260914054300 39.040
20260914054400 39.010
20260914054500 38.990
20260914054600 38.980
20260914054700 38.950
20260914054800 38.930
20260914054900 38.860
20260914055000 38.860
20260914055100 38.840
20260914055200 38.860
20260914055300 38.840
20260914055400 38.810
20260914055500 38.800
20260914055600 38.810
20260914055700 38.780
20260914055800 38.700
20260914055900 38.720
20260914060000 38.770
20260914060100 38.690
20260914060200 38.610
20260914060300 38.700
20260914060400 38.630
20260914060500 38.720
20260914060600 38.720
20260914060700 38.700
20260914060800 38.690
20260914060900 38.640
20260914061000 38.610
20260914061100 38.550
20260914061200 38.610
20260914061300 38.570
20260914061400 38.570
20260914061500 38.550
20260914061600 38.520
20260914061700 38.520
20260914061800 38.510
20260914061900 38.490
20260914062000 38.490
20260914062100 38.400
20260914062200 38.350
20260914062300 38.450
20260914062400 38.410
20260914062500 38.410
20260914062600 38.380
20260914062700 38.370
20260914062800 38.350
20260914062900 38.370
20260914063000 38.370
20260914063100 38.350
20260914063200 38.250
20260914063300 38.340
20260914063400 38.310
20260914063500 38.310
20260914063600 38.310
20260914063700 38.290
20260914063800 38.250
20260914063900 38.280
20260914064000 38.290
20260914064100 38.250
20260914064200 38.250
20260914064300 38.250
20260914064400 38.220
20260914064500 38.200
20260914064600 38.190
20260914064700 38.190
20260914064800 38.200
20260914064900 38.160
20260914065000 38.170
20260914065100 38.170
20260914065200 38.140
20260914065300 38.110
20260914065400 38.090
20260914065500 38.090
20260914065600 38.090
20260914065700 38.050
20260914065800 38.060
20260914065900 38.050
20260914070000 38.050
20260914070100 38.030
20260914070200 38.050
20260914070300 38.000
20260914070400 37.990
20260914070500 37.990
20260914070600 37.960
20260914070700 37.960
20260914070800 37.960
20260914070900 37.930
20260914071000 37.930
20260914071100 37.910
20260914071200 37.900
20260914071300 37.880
20260914071400 37.870
20260914071500 37.850
20260914071600 37.850
20260914071700 37.820
20260914071800 37.820
20260914071900 37.800
20260914072000 37.800
20260914072100 37.770
20260914072200 37.770
20260914072300 37.760
20260914072400 37.760
20260914072500 37.740
20260914072600 37.730
20260914072700 37.730
20260914072800 37.710
20260914072900 37.650
20260914073000 37.670
20260914073100 37.670
20260914073200 37.670
20260914073300 37.650
20260914073400 37.640
20260914073500 37.590
20260914073600 37.590
20260914073700 37.580
20260914073800 37.580
20260914073900 37.560
20260914074000 37.550
20260914074100 37.510
20260914074200 37.510
20260914074300 37.500
20260914074400 37.480
20260914074500 37.480
20260914074600 37.450
20260914074700 37.440
20260914074800 37.420
20260914074900 37.440
20260914075000 37.450
20260914075100 37.440
20260914075200 37.420
20260914075300 37.420
20260914075400 37.420
20260914075500 37.410
20260914075600 37.410
20260914075700 37.380
20260914075800 37.380
20260914075900 37.360
20260914080000 37.360
20260914080100 37.360
20260914080200 37.360
20260914080300 37.330
20260914080400 37.330
20260914080500 37.320
20260914080600 37.290
20260914080700 37.290
20260914080800 37.260
20260914080900 37.220
20260914081000 37.240
20260914081100 37.210
20260914081200 37.180
20260914081300 37.180
20260914081400 37.160
20260914081500 37.150
20260914081600 37.130
20260914081700 37.100
20260914081800 37.120
20260914081900 37.070
20260914082000 37.070
20260914082100 37.060
20260914082200 37.040
20260914082300 37.040
20260914082400 37.030
20260914082500 37.010
20260914082600 37.010
20260914082700 37.000
20260914082800 37.010
20260914082900 37.000
20260914083000 36.980
20260914083100 36.980
20260914083200 36.970
20260914083300 36.920
20260914083400 36.870
20260914083500 36.890
20260914083600 36.870
20260914083700 36.860
20260914083800 36.840
20260914083900 36.810
20260914084000 36.830
20260914084100 36.800
20260914084200 36.780
20260914084300 36.780
20260914084400 36.780
20260914084500 36.680
20260914084600 36.750
20260914084700 36.750
20260914084800 36.750
20260914084900 36.740
20260914085000 36.720
20260914085100 36.710
20260914085200 36.680
20260914085300 36.660
20260914085400 36.660
20260914085500 36.660
20260914085600 36.630
20260914085700 36.630
20260914085800 36.630
20260914085900 36.420
20260914090000 36.610
20260914090100 36.600
20260914090200 36.580
20260914090300 36.570
20260914090400 36.570
20260914090500 36.550
20260914090600 36.550
20260914090700 36.540
20260914090800 36.520
20260914090900 36.520
20260914091000 36.510
20260914091100 36.510
20260914091200 36.510
20260914091300 36.510
20260914091400 36.480
20260914091500 36.480
20260914091600 36.480
20260914091700 36.460
20260914091800 36.460
20260914091900 36.460
20260914092000 36.460
20260914092100 36.430
20260914092200 36.430
20260914092300 36.430
20260914092400 36.430
20260914092500 36.450
20260914092600 36.450
20260914092700 36.450
20260914092800 36.460
20260914092900 36.450
20260914093000 36.460
20260914093100 36.460
20260914093200 36.450
20260914093300 36.430
20260914093400 36.430
20260914093500 36.430
20260914093600 36.430
20260914093700 36.420
20260914093800 36.430
20260914093900 36.420
20260914094000 36.430
20260914094100 36.450
20260914094200 36.450
20260914094300 36.420
20260914094400 36.450
20260914094500 36.400
20260914094600 36.450
20260914094700 36.290
20260914094800 36.550
20260914094900 35.590
20260914095000 36.640
20260914095100 36.600
20260914095200 35.240
20260914095300 36.320
20260914095400 36.630
20260914095500 35.680
20260914095600 36.640
20260914095700 36.690
20260914095800 36.690
20260914095900 36.680
20260914100000 36.540
20260914100100 36.710
20260914100200 36.420
20260914100300 36.720
20260914100400 36.220
20260914100500 36.750
20260914100600 36.750
20260914100700 36.720
20260914100800 36.710
20260914100900 36.490
20260914101000 36.740
20260914101100 36.750
20260914101200 36.480
20260914101300 36.810
20260914101400 36.840
20260914101500 36.860
20260914101600 36.890
20260914101700 36.830
20260914101800 36.720
20260914101900 36.860
20260914102000 36.970
20260914102100 36.950
20260914102200 36.900
20260914102300 36.970
20260914102400 36.980
20260914102500 37.010
20260914102600 36.970
20260914102700 37.010
20260914102800 37.000
20260914102900 37.060
20260914103000 37.010
20260914103100 37.150
20260914103200 37.120
20260914103300 37.160
20260914103400 37.210
20260914103500 37.330
20260914103600 37.130
20260914103700 37.210
20260914103800 37.330
20260914103900 37.320
20260914104000 37.360
20260914104100 36.740
20260914104200 37.390
20260914104300 37.420
20260914104400 37.410
20260914104500 37.480
20260914104600 37.510
20260914104700 37.590
20260914104800 37.610
20260914104900 37.530
20260914105000 37.760
20260914105100 37.800
20260914105200 37.830
20260914105300 37.880
20260914105400 37.910
20260914105500 37.930
20260914105600 37.990
20260914105700 38.020
20260914105800 38.080
20260914105900 38.120
20260914110000 38.160
20260914110100 38.190
20260914110200 38.190
20260914110300 38.200
20260914110400 38.220
20260914110500 38.230
20260914110600 38.250
20260914110700 38.260
20260914110800 38.280
20260914110900 38.310
20260914111000 38.310
20260914111100 38.310
20260914111200 38.340
20260914111300 38.350
20260914111400 38.370
20260914111500 38.410
20260914111600 38.450
20260914111700 38.490
20260914111800 38.550
20260914111900 38.540
20260914112000 38.550
20260914112100 38.540
20260914112200 38.540
20260914112300 38.550
20260914112400 38.550
20260914112500 38.570
20260914112600 38.600
20260914112700 38.580
20260914112800 38.600
20260914112900 38.640
20260914113000 38.630
20260914113100 38.640
20260914113200 38.690
20260914113300 38.690
20260914113400 38.670
20260914113500 38.690
20260914113600 38.700
20260914113700 38.720
20260914113800 38.750
20260914113900 38.780
20260914114000 38.780
20260914114100 38.800
20260914114200 38.830
20260914114300 38.840
20260914114400 38.890
20260914114500 38.900
20260914114600 38.900
20260914114700 38.870
20260914114800 38.930
20260914114900 38.980
20260914115000 38.990
20260914115100 38.890
20260914115200 38.960
20260914115300 38.980
20260914115400 39.010
20260914115500 39.010
20260914115600 38.980
20260914115700 39.010
20260914115800 39.030
20260914115900 39.060
20260914120000 39.010
20260914120100 39.040
20260914120200 39.100
20260914120300 39.160
20260914120400 39.190
20260914120500 39.190
20260914120600 39.180
20260914120700 39.210
20260914120800 39.250
20260914120900 39.210
20260914121000 39.250
20260914121100 39.250
20260914121200 39.250
20260914121300 39.300
20260914121400 39.350
20260914121500 39.280
20260914121600 39.350
20260914121700 39.380
20260914121800 39.360
20260914121900 39.350
20260914122000 39.360
20260914122100 39.390
20260914122200 39.380
20260914122300 39.420
20260914122400 39.420
20260914122500 39.390
20260914122600 39.420
20260914122700 39.390
20260914122800 39.420
20260914122900 39.410
20260914123000 39.360
20260914123100 39.380
20260914123200 39.390
20260914123300 39.380
20260914123400 39.360
20260914123500 39.470
20260914123600 39.480
20260914123700 39.530
20260914123800 39.540
20260914123900 39.440
20260914124000 39.510
20260914124100 39.590
20260914124200 39.510
20260914124300 39.570
20260914124400 39.640
20260914124500 39.590
20260914124600 39.610
20260914124700 39.650
20260914124800 39.620
20260914124900 39.640
20260914125000 39.620
20260914125100 39.620
20260914125200 39.620
20260914125300 39.620
20260914125400 39.620
20260914125500 39.590
20260914125600 39.610
20260914125700 39.610
20260914125800 39.610
20260914125900 39.610
20260914130000 39.620
20260914130100 39.620
20260914130200 39.650
20260914130300 39.670
20260914130400 39.650
20260914130500 39.650
20260914130600 39.650
20260914130700 39.650
20260914130800 39.640
20260914130900 39.650
20260914131000 39.650
20260914131100 39.640
20260914131200 39.640
20260914131300 39.640
20260914131400 39.620
20260914131500 39.640
20260914131600 39.640
20260914131700 39.650
20260914131800 39.650
20260914131900 39.650
20260914132000 39.670
20260914132100 39.610
20260914132200 39.510
20260914132300 39.560
20260914132400 39.510
20260914132500 39.500
20260914132600 39.530
20260914132700 39.500
20260914132800 39.570
20260914132900 39.560
20260914133000 39.590
20260914133100 39.610
20260914133200 39.610
20260914133300 39.640
20260914133400 39.640
20260914133500 39.620
20260914133600 39.620
20260914133700 39.640
20260914133800 39.650
20260914133900 39.640
20260914134000 39.620
20260914134100 39.640
20260914134200 39.640
20260914134300 39.620
20260914134400 39.610
20260914134500 39.620
20260914134600 39.640
20260914134700 39.640
20260914134800 39.670
20260914134900 39.650
20260914135000 39.650
20260914135100 39.670
20260914135200 39.650
20260914135300 39.650
20260914135400 39.670
20260914135500 39.670
20260914135600 39.670
20260914135700 39.670
20260914135800 39.650
20260914135900 39.640
20260914140000 39.650
20260914140100 39.650
20260914140200 39.650
20260914140300 39.670
20260914140400 39.670
20260914140500 39.680
20260914140600 39.680
20260914140700 39.680
20260914140800 39.680
20260914140900 39.700
20260914141000 39.680
20260914141100 39.700
20260914141200 39.680
20260914141300 39.670
20260914141400 39.710
20260914141500 39.700
20260914141600 39.680
20260914141700 39.700
20260914141800 39.700
20260914141900 39.700
20260914142000 39.700
20260914142100 39.710
20260914142200 39.730
20260914142300 39.740
20260914142400 39.760
20260914142500 39.820
20260914142600 39.880
20260914142700 39.880
20260914142800 39.900
20260914142900 39.900
20260914143000 39.900
20260914143100 39.880
20260914143200 39.880
20260914143300 39.880
20260914143400 39.900
20260914143500 39.880
20260914143600 39.880
20260914143700 39.880
20260914143800 39.880
20260914143900 39.880
20260914144000 39.860
20260914144100 39.880
20260914144200 39.880
20260914144300 39.900
20260914144400 39.910
20260914144500 39.930
20260914144600 39.940
20260914144700 39.960
20260914144800 39.960
20260914144900 39.960
20260914145000 39.970
20260914145100 39.990
20260914145200 39.990
20260914145300 39.990
20260914145400 39.990
20260914145500 39.970
20260914145600 39.970
20260914145700 39.990
20260914145800 39.990
20260914145900 39.990
20260914150000 39.990
20260914150100 40.000
20260914150200 40.020
20260914150300 40.020
20260914150400 40.020
20260914150500 40.030
20260914150600 40.050
20260914150700 40.050
20260914150800 40.030
20260914150900 40.050
20260914151000 40.050
20260914151100 40.030
20260914151200 40.030
20260914151300 40.020
20260914151400 39.990
20260914151500 39.990
20260914151600 39.970
20260914151700 39.960
20260914151800 39.940
20260914151900 39.930
20260914152000 39.930
20260914152100 39.910
20260914152200 39.830
20260914152300 39.850
20260914152400 39.880
20260914152500 39.860
20260914152600 39.790
20260914152700 39.860
20260914152800 39.640
20260914152900 39.760
20260914153000 39.940
20260914153100 39.960
20260914153200 39.940
20260914153300 39.930
20260914153400 39.910
20260914153500 39.880
20260914153600 39.860
20260914153700 39.880
20260914153800 39.880
20260914153900 39.880
20260914154000 39.910
20260914154100 39.930
20260914154200 39.910
20260914154300 39.900
20260914154400 39.900
20260914154500 39.900
20260914154600 39.910
20260914154700 39.900
20260914154800 39.910
20260914154900 39.940
20260914155000 39.940
20260914155100 39.940
20260914155200 39.940
20260914155300 39.940
20260914155400 39.940
20260914155500 39.970
20260914155600 39.970
20260914155700 40.000
20260914155800 39.990
20260914155900 39.990
20260914160000 40.030
20260914160100 39.990
20260914160200 39.990
20260914160300 39.990
20260914160400 40.020
20260914160500 40.060
20260914160600 40.060
20260914160700 40.060
20260914160800 40.060
20260914160900 40.030
20260914161000 40.030
20260914161100 40.030
20260914161200 40.030
20260914161300 40.050
20260914161400 40.020
20260914161500 40.020
20260914161600 40.000
20260914161700 40.020
20260914161800 40.020
20260914161900 39.970
20260914162000 39.970
20260914162100 39.990
20260914162200 39.990
20260914162300 39.990
20260914162400 39.930
20260914162500 39.930
20260914162600 39.930
20260914162700 39.930
20260914162800 39.900
20260914162900 39.880
20260914163000 39.830
20260914163100 39.830
20260914163200 39.850
20260914163300 39.820
20260914163400 39.790
20260914163500 39.800
20260914163600 39.850
20260914163700 39.850
20260914163800 39.910
20260914163900 39.930
20260914164000 39.790
20260914164100 39.860
20260914164200 39.830
20260914164300 39.900
20260914164400 39.880
20260914164500 39.940
20260914164600 39.900
20260914164700 39.860
20260914164800 39.880
20260914164900 39.800
20260914165000 39.790
20260914165100 39.790
20260914165200 39.800
20260914165300 39.820
20260914165400 39.800
20260914165500 39.770
20260914165600 39.800
20260914165700 39.830
20260914165800 39.740
20260914165900 39.790
20260914170000 39.830
20260914170100 39.700
20260914170200 39.700
20260914170300 39.620
20260914170400 39.700
20260914170500 39.730
20260914170600 39.700
20260914170700 39.610
20260914170800 39.570
20260914170900 39.470
20260914171000 39.470
20260914171100 39.510
20260914171200 39.350
20260914171300 39.440
20260914171400 39.390
20260914171500 39.360
20260914171600 39.380
20260914171700 39.160
20260914171800 39.090
20260914171900 39.100
20260914172000 39.380
20260914172100 39.270
20260914172200 39.470
20260914172300 38.860
20260914172400 39.270
20260914172500 39.390
20260914172600 39.280
20260914172700 39.320
20260914172800 39.180
20260914172900 39.120
20260914173000 39.130
20260914173100 39.130
20260914173200 39.160
20260914173300 39.280
20260914173400 39.380
20260914173500 38.990
20260914173600 39.160
20260914173700 39.090
20260914173800 38.950
20260914173900 38.990
20260914174000 38.510
20260914174100 39.060
20260914174200 39.210
20260914174300 39.120
20260914174400 39.120
20260914174500 39.100
20260914174600 39.220
20260914174700 39.060
20260914174800 39.030
20260914174900 38.670
20260914175000 38.370
20260914175100 38.670
20260914175200 38.990
20260914175300 39.180
20260914175400 39.100
20260914175500 38.690
20260914175600 39.100
20260914175700 38.950
20260914175800 39.010
20260914175900 39.090
20260914180000 38.900
20260914180100 38.900
20260914180200 38.720
20260914180300 39.060
20260914180400 38.920
20260914180500 38.920
20260914180600 38.890
20260914180700 38.770
20260914180800 38.780
20260914180900 38.870
20260914181000 38.690
20260914181100 38.810
20260914181200 38.700
20260914181300 38.690
20260914181400 38.890
20260914181500 38.800
20260914181600 38.800
20260914181700 38.780
20260914181800 38.770
20260914181900 38.810
20260914182000 38.700
20260914182100 38.690
20260914182200 38.640
20260914182300 38.380
20260914182400 38.350
20260914182500 38.540
20260914182600 38.550
20260914182700 38.550
20260914182800 38.400
20260914182900 38.380
20260914183000 38.140
20260914183100 38.640
20260914183200 38.660
20260914183300 38.640
20260914183400 38.540
20260914183500 38.520
20260914183600 38.430
20260914183700 38.410
20260914183800 38.380
20260914183900 38.480
20260914184000 38.510
20260914184100 38.480
20260914184200 38.430
20260914184300 38.410
20260914184400 38.370
20260914184500 38.340
20260914184600 38.380
20260914184700 38.400
20260914184800 38.400
20260914184900 38.410
20260914185000 38.350
20260914185100 38.350
20260914185200 38.230
20260914185300 38.230
20260914185400 38.220
20260914185500 38.280
20260914185600 38.260
20260914185700 38.230
20260914185800 38.190
20260914185900 38.200
20260914190000 38.200
20260914190100 38.190
20260914190200 38.170
20260914190300 38.170
20260914190400 38.200
20260914190500 38.160
20260914190600 38.120
20260914190700 38.120
20260914190800 38.090
20260914190900 38.050
20260914191000 38.080
20260914191100 38.050
20260914191200 38.030
20260914191300 38.020
20260914191400 38.000
20260914191500 38.000
20260914191600 38.030
20260914191700 37.970
20260914191800 37.990
20260914191900 37.990
20260914192000 37.930
20260914192100 37.940
20260914192200 37.930
20260914192300 37.930
20260914192400 37.900
20260914192500 37.900
20260914192600 37.870
20260914192700 37.880
20260914192800 37.850
20260914192900 37.850
20260914193000 37.850
20260914193100 37.820
20260914193200 37.800
20260914193300 37.800
20260914193400 37.770
20260914193500 37.770
20260914193600 37.790
20260914193700 37.770
20260914193800 37.730
20260914193900 37.730
20260914194000 37.710
20260914194100 37.710
20260914194200 37.680
20260914194300 37.680
20260914194400 37.650
20260914194500 37.670
20260914194600 37.650
20260914194700 37.650
20260914194800 37.650
20260914194900 37.650
20260914195000 37.640
20260914195100 37.640
20260914195200 37.610
20260914195300 37.610
20260914195400 37.580
20260914195500 37.580
20260914195600 37.580
20260914195700 37.560
20260914195800 37.550
20260914195900 37.510
20260914200000 37.510
20260914200100 37.510
20260914200200 37.530
20260914200300 37.530
20260914200400 37.500
20260914200500 37.510
20260914200600 37.500
20260914200700 37.480
20260914200800 37.480
20260914200900 37.480
20260914201000 37.470
20260914201100 37.470
20260914201200 37.470
20260914201300 37.450
20260914201400 37.450
20260914201500 37.440
20260914201600 37.420
20260914201700 37.420
20260914201800 37.410
20260914201900 37.410
20260914202000 37.390
20260914202100 37.390
20260914202200 37.380
20260914202300 37.380
20260914202400 37.360
20260914202500 37.350
20260914202600 37.350
20260914202700 37.350
20260914202800 37.330
20260914202900 37.320
20260914203000 37.300
20260914203100 37.300
20260914203200 37.290
20260914203300 37.260
20260914203400 37.240
20260914203500 37.220
20260914203600 37.210
20260914203700 37.220
20260914203800 37.210
20260914203900 37.210
20260914204000 37.180
20260914204100 37.160
20260914204200 37.150
20260914204300 37.130
20260914204400 37.130
20260914204500 37.100
20260914204600 37.100
20260914204700 37.070
20260914204800 37.070
20260914204900 37.070
20260914205000 37.060
20260914205100 37.060
20260914205200 36.970
20260914205300 37.000
20260914205400 36.980
20260914205500 36.970
20260914205600 36.970
20260914205700 36.950
20260914205800 36.930
20260914205900 36.900
20260914210000 36.900
20260914210100 36.870
20260914210200 36.860
20260914210300 36.840
20260914210400 36.840
20260914210500 36.840
20260914210600 36.550
20260914210700 36.810
20260914210800 36.750
20260914210900 36.750
20260914211000 36.750
20260914211100 36.750
20260914211200 36.720
20260914211300 36.740
20260914211400 36.720
20260914211500 36.690
20260914211600 36.710
20260914211700 36.710
20260914211800 36.710
20260914211900 36.660
20260914212000 36.690
20260914212100 36.680
20260914212200 36.680
20260914212300 36.660
20260914212400 36.660
20260914212500 36.640
20260914212600 36.630
20260914212700 36.630
20260914212800 36.630
20260914212900 36.610
20260914213000 36.610
20260914213100 36.610
20260914213200 36.600
20260914213300 36.570
20260914213400 36.570
20260914213500 36.550
20260914213600 36.550
20260914213700 36.550
20260914213800 36.570
20260914213900 36.580
20260914214000 36.660
20260914214100 36.610
20260914214200 36.610
20260914214300 36.600
20260914214400 36.580
20260914214500 36.630
20260914214600 36.610
20260914214700 36.610
20260914214800 36.570
20260914214900 36.600
20260914215000 36.600
20260914215100 36.550
20260914215200 36.520
20260914215300 36.540
20260914215400 36.520
20260914215500 36.520
20260914215600 36.540
20260914215700 36.510
20260914215800 36.450
20260914215900 36.430
20260914220000 36.430
20260914220100 36.420
20260914220200 36.430
20260914220300 36.450
20260914220400 36.450
20260914220500 36.540
20260914220600 36.690
20260914220700 36.640
20260914220800 36.570
20260914220900 36.640
20260914221000 36.810
20260914221100 36.890
20260914221200 36.860
20260914221300 36.810
20260914221400 36.780
20260914221500 36.780
20260914221600 36.800
20260914221700 36.770
20260914221800 36.750
20260914221900 36.770
20260914222000 36.770
20260914222100 36.740
20260914222200 36.720
20260914222300 36.710
20260914222400 36.690
20260914222500 36.710
20260914222600 36.710
20260914222700 36.710
20260914222800 36.720
20260914222900 36.740
20260914223000 36.770
20260914223100 36.810
20260914223200 36.810
20260914223300 36.460
20260914223400 36.890
20260914223500 36.900
20260914223600 36.870
20260914223700 36.870
20260914223800 36.800
20260914223900 36.870
20260914224000 36.890
20260914224100 36.920
20260914224200 36.970
20260914224300 37.000
20260914224400 36.970
20260914224500 37.030
20260914224600 37.060
20260914224700 37.100
20260914224800 37.160
20260914224900 37.180
20260914225000 37.150
20260914225100 37.190
20260914225200 37.220
20260914225300 37.240
20260914225400 37.260
20260914225500 37.300
20260914225600 37.350
20260914225700 37.440
20260914225800 37.440
20260914225900 37.470
20260914230000 37.420
20260914230100 37.420
20260914230200 37.410
20260914230300 37.440
20260914230400 37.470
20260914230500 37.500
20260914230600 37.530
20260914230700 36.680
20260914230800 37.560
20260914230900 37.590
20260914231000 37.620
20260914231100 37.190
20260914231200 36.370
20260914231300 35.450
20260914231400 37.270
20260914231500 37.190
20260914231600 37.300
20260914231700 37.500
20260914231800 37.450
20260914231900 36.510
20260914232000 36.740
20260914232100 37.530
20260914232200 36.420
20260914232300 36.740
20260914232400 37.900
20260914232500 38.060
20260914232600 38.060
20260914232700 38.080
20260914232800 38.080
20260914232900 38.090
20260914233000 38.090
20260914233100 38.090
20260914233200 38.090
20260914233300 38.110
20260914233400 38.160
20260914233500 38.160
20260914233600 38.170
20260914233700 38.230
20260914233800 38.250
20260914233900 38.250
20260914234000 38.340
20260914234100 37.760
20260914234200 38.380
20260914234300 38.430
20260914234400 38.460
20260914234500 38.490
20260914234600 38.510
20260914234700 38.490
20260914234800 38.510
20260914234900 38.510
20260914235000 38.520
20260914235100 38.520
20260914235200 38.520
20260914235300 38.540
20260914235400 38.550
20260914235500 38.540
20260914235600 38.570
20260914235700 38.550
20260914235800 38.480
20260914235900 38.510
20260914240000 38.550