#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 39.640
20260715000200 39.240
20260715000300 39.650
20260715000400 39.420
20260715000500 39.450
20260715000600 39.440
20260715000700 39.590
20260715000800 39.640
20260715000900 39.730
20260715001000 39.730
20260715001100 39.830
20260715001200 39.850
20260715001300 39.830
20260715001400 39.850
20260715001500 39.900
20260715001600 39.970
20260715001700 40.020
20260715001800 39.960
20260715001900 39.960
20260715002000 39.990
20260715002100 39.940
20260715002200 40.000
20260715002300 39.940
20260715002400 40.030
20260715002500 40.000
20260715002600 40.000
20260715002700 39.970
20260715002800 40.000
20260715002900 39.990
20260715003000 40.000
20260715003100 40.050
20260715003200 40.050
20260715003300 40.080
20260715003400 40.120
20260715003500 40.140
20260715003600 39.880
20260715003700 40.140
20260715003800 40.200
20260715003900 40.200
20260715004000 40.190
20260715004100 40.200
20260715004200 40.190
20260715004300 40.220
20260715004400 40.220
20260715004500 40.230
20260715004600 40.120
20260715004700 40.230
20260715004800 40.230
20260715004900 40.250
20260715005000 40.260
20260715005100 40.250
20260715005200 40.260
20260715005300 40.280
20260715005400 40.250
20260715005500 40.290
20260715005600 40.280
20260715005700 40.280
20260715005800 40.280
20260715005900 40.310
20260715010000 40.290
20260715010100 40.290
20260715010200 40.320
20260715010300 40.310
20260715010400 40.320
20260715010500 40.350
20260715010600 40.350
20260715010700 40.350
20260715010800 40.370
20260715010900 40.340
20260715011000 40.340
20260715011100 40.320
20260715011200 40.320
20260715011300 40.320
20260715011400 40.350
20260715011500 40.350
20260715011600 40.350
20260715011700 40.320
20260715011800 40.320
20260715011900 40.290
20260715012000 40.290
20260715012100 40.280
20260715012200 40.310
20260715012300 40.280
20260715012400 40.280
20260715012500 40.310
20260715012600 40.310
20260715012700 40.310
20260715012800 40.280
20260715012900 40.290
20260715013000 40.290
20260715013100 40.280
20260715013200 40.310
20260715013300 40.290
20260715013400 40.310
20260715013500 40.310
20260715013600 40.320
20260715013700 40.310
20260715013800 40.320
20260715013900 40.340
20260715014000 40.340
20260715014100 40.340
20260715014200 40.310
20260715014300 40.320
20260715014400 40.320
20260715014500 40.320
20260715014600 40.340
20260715014700 40.280
20260715014800 40.310
20260715014900 40.310
20260715015000 40.310
20260715015100 40.320
20260715015200 40.340
20260715015300 40.340
20260715015400 40.340
20260715015500 40.340
20260715015600 40.370
20260715015700 40.350
20260715015800 40.370
20260715015900 40.350
20260715020000 40.320
20260715020100 40.350
20260715020200 40.310
20260715020300 40.350
20260715020400 40.320
20260715020500 40.340
20260715020600 40.350
20260715020700 40.350
20260715020800 40.350
20260715020900 40.310
20260715021000 40.430
20260715021100 40.350
20260715021200 40.380
20260715021300 40.410
20260715021400 40.380
20260715021500 40.320
20260715021600 40.310
20260715021700 40.280
20260715021800 40.260
20260715021900 40.310
20260715022000 40.340
20260715022100 40.250
20260715022200 40.260
20260715022300 40.220
20260715022400 40.250
20260715022500 40.230
20260715022600 40.200
20260715022700 40.190
20260715022800 40.200
20260715022900 40.190
20260715023000 40.220
20260715023100 40.140
20260715023200 40.110
20260715023300 40.230
20260715023400 40.280
20260715023500 40.260
20260715023600 40.320
20260715023700 40.230
20260715023800 40.200
20260715023900 40.200
20260715024000 40.120
20260715024100 40.120
20260715024200 40.030
20260715024300 39.910
20260715024400 40.000
20260715024500 40.000
20260715024600 39.970
20260715024700 40.020
20260715024800 40.150
20260715024900 40.150
20260715025000 40.260
20260715025100 40.200
20260715025200 40.260
20260715025300 40.170
20260715025400 40.120
20260715025500 39.960
20260715025600 39.960
20260715025700 39.670
20260715025800 39.790
20260715025900 39.240
20260715030000 39.390
20260715030100 39.570
20260715030200 39.390
20260715030300 38.830
20260715030400 38.950
20260715030500 39.210
20260715030600 38.670
20260715030700 39.040
20260715030800 39.360
20260715030900 37.500
20260715031000 38.450
20260715031100 38.870
20260715031200 38.670
20260715031300 39.150
20260715031400 39.060
20260715031500 38.060
20260715031600 37.450
20260715031700 38.490
20260715031800 37.510
20260715031900 39.220
20260715032000 38.720
20260715032100 38.810
20260715032200 39.040
20260715032300 39.380
20260715032400 39.130
20260715032500 39.270
20260715032600 39.070
20260715032700 39.010
20260715032800 39.030
20260715032900 38.750
20260715033000 38.400
20260715033100 38.920
20260715033200 36.220
20260715033300 39.070
20260715033400 38.670
20260715033500 38.950
20260715033600 38.860
20260715033700 38.980
20260715033800 38.830
20260715033900 38.920
20260715034000 38.700
20260715034100 38.860
20260715034200 38.660
20260715034300 38.750
20260715034400 38.380
20260715034500 38.840
20260715034600 38.260
20260715034700 38.260
20260715034800 38.060
20260715034900 38.220
20260715035000 38.120
20260715035100 37.990
20260715035200 37.960
20260715035300 38.340
20260715035400 38.600
20260715035500 38.540
20260715035600 38.670
20260715035700 38.610
20260715035800 38.700
20260715035900 38.600
20260715040000 38.600
20260715040100 38.580
20260715040200 36.690
20260715040300 38.510
20260715040400 38.020
20260715040500 36.750
20260715040600 38.260
20260715040700 38.400
20260715040800 38.410
20260715040900 38.580
20260715041000 38.550
20260715041100 38.160
20260715041200 38.520
20260715041300 38.550
20260715041400 38.460
20260715041500 38.430
20260715041600 38.050
20260715041700 38.380
20260715041800 38.230
20260715041900 38.340
20260715042000 38.320
20260715042100 38.310
20260715042200 38.220
20260715042300 38.090
20260715042400 38.260
20260715042500 38.220
20260715042600 38.250
20260715042700 38.230
20260715042800 38.170
20260715042900 38.020
20260715043000 37.700
20260715043100 37.790
20260715043200 37.290
20260715043300 37.770
20260715043400 37.770
20260715043500 37.760
20260715043600 37.900
20260715043700 37.450
20260715043800 37.560
20260715043900 37.850
20260715044000 37.800
20260715044100 37.800
20260715044200 37.800
20260715044300 37.560
20260715044400 37.760
20260715044500 37.700
20260715044600 37.770
20260715044700 37.700
20260715044800 37.680
20260715044900 37.710
20260715045000 37.760
20260715045100 37.670
20260715045200 37.530
20260715045300 37.440
20260715045400 37.450
20260715045500 37.410
20260715045600 37.390
20260715045700 37.440
20260715045800 37.450
20260715045900 37.500
20260715050000 37.480
20260715050100 37.440
20260715050200 37.440
20260715050300 37.450
20260715050400 37.410
20260715050500 37.210
20260715050600 37.350
20260715050700 37.440
20260715050800 37.350
20260715050900 37.450
20260715051000 37.420
20260715051100 37.360
20260715051200 37.320
20260715051300 37.300
20260715051400 37.290
20260715051500 37.300
20260715051600 37.300
20260715051700 37.350
20260715051800 37.260
20260715051900 37.300
20260715052000 37.290
20260715052100 37.270
20260715052200 37.260
20260715052300 37.270
20260715052400 37.210
20260715052500 37.270
20260715052600 37.220
20260715052700 37.220
20260715052800 37.180
20260715052900 37.180
20260715053000 37.130
20260715053100 37.130
20260715053200 37.190
20260715053300 37.180
20260715053400 37.030
20260715053500 37.180
20260715053600 37.210
20260715053700 37.180
20260715053800 37.180
20260715053900 37.150
20260715054000 37.180
20260715054100 37.150
20260715054200 37.130
20260715054300 37.150
20260715054400 37.120
20260715054500 37.100
20260715054600 37.060
20260715054700 37.060
20260715054800 37.060
20260715054900 37.070
20260715055000 37.040
20260715055100 37.030
20260715055200 37.030
20260715055300 37.040
20260715055400 36.980
20260715055500 35.940
20260715055600 36.260
20260715055700 36.920
20260715055800 36.710
20260715055900 36.830
20260715060000 36.770
20260715060100 36.920
20260715060200 36.870
20260715060300 36.890
20260715060400 36.930
20260715060500 36.800
20260715060600 36.810
20260715060700 36.830
20260715060800 36.780
20260715060900 36.860
20260715061000 36.810
20260715061100 36.770
20260715061200 36.770
20260715061300 36.520
20260715061400 36.550
20260715061500 36.610
20260715061600 36.740
20260715061700 36.680
20260715061800 36.740
20260715061900 36.690
20260715062000 36.660
20260715062100 36.630
20260715062200 36.610
20260715062300 36.630
20260715062400 36.630
20260715062500 36.520
20260715062600 36.580
20260715062700 36.550
20260715062800 36.540
20260715062900 36.570
20260715063000 36.580
20260715063100 36.600
20260715063200 36.580
20260715063300 36.640
20260715063400 36.580
20260715063500 36.290
20260715063600 36.430
20260715063700 36.450
20260715063800 36.420
20260715063900 36.290
20260715064000 36.020
20260715064100 36.230
20260715064200 36.290
20260715064300 36.340
20260715064400 36.310
20260715064500 36.340
20260715064600 36.190
20260715064700 36.200
20260715064800 36.190
20260715064900 36.130
20260715065000 36.280
20260715065100 36.250
20260715065200 36.220
20260715065300 36.260
20260715065400 36.170
20260715065500 36.220
20260715065600 36.170
20260715065700 36.160
20260715065800 36.170
20260715065900 36.100
20260715070000 36.130
20260715070100 36.100
20260715070200 36.140
20260715070300 36.140
20260715070400 36.080
20260715070500 36.100
20260715070600 36.100
20260715070700 36.060
20260715070800 35.960
20260715070900 35.970
20260715071000 35.900
20260715071100 35.870
20260715071200 35.870
20260715071300 35.960
20260715071400 35.960
20260715071500 35.900
20260715071600 35.880
20260715071700 35.420
20260715071800 35.840
20260715071900 35.680
20260715072000 35.790
20260715072100 35.740
20260715072200 35.760
20260715072300 35.760
20260715072400 35.770
20260715072500 35.770
20260715072600 35.620
20260715072700 35.820
20260715072800 35.760
20260715072900 35.680
20260715073000 35.810
20260715073100 35.730
20260715073200 35.810
20260715073300 35.810
20260715073400 35.740
20260715073500 35.740
20260715073600 35.760
20260715073700 35.520
20260715073800 35.680
20260715073900 35.620
20260715074000 35.580
20260715074100 35.590
20260715074200 35.520
20260715074300 35.550
20260715074400 35.550
20260715074500 35.520
20260715074600 35.730
20260715074700 35.680
20260715074800 35.550
20260715074900 35.550
20260715075000 35.620
20260715075100 35.580
20260715075200 35.760
20260715075300 35.700
20260715075400 35.480
20260715075500 35.270
20260715075600 35.380
20260715075700 35.330
20260715075800 35.320
20260715075900 35.260
20260715080000 35.330
20260715080100 35.470
20260715080200 35.440
20260715080300 35.300
20260715080400 35.120
20260715080500 35.120
20260715080600 34.780
20260715080700 35.040
20260715080800 35.040
20260715080900 35.070
20260715081000 35.210
20260715081100 35.120
20260715081200 35.130
20260715081300 35.150
20260715081400 35.180
20260715081500 35.230
20260715081600 35.300
20260715081700 35.290
20260715081800 35.390
20260715081900 35.380
20260715082000 35.620
20260715082100 35.770
20260715082200 35.610
20260715082300 36.030
20260715082400 36.030
20260715082500 36.050
20260715082600 36.020
20260715082700 35.970
20260715082800 35.940
20260715082900 30.799
20260715083000 35.930
20260715083100 35.900
20260715083200 35.940
20260715083300 35.910
20260715083400 35.910
20260715083500 35.930
20260715083600 35.910
20260715083700 35.900
20260715083800 35.700
20260715083900 35.670
20260715084000 35.850
20260715084100 35.880
20260715084200 35.910
20260715084300 35.970
20260715084400 36.000
20260715084500 36.080
20260715084600 36.080
20260715084700 36.080
20260715084800 36.060
20260715084900 36.080
20260715085000 36.140
20260715085100 36.160
20260715085200 36.200
20260715085300 36.160
20260715085400 36.170
20260715085500 36.200
20260715085600 36.250
20260715085700 36.420
20260715085800 36.460
20260715085900 36.550
20260715090000 36.600
20260715090100 36.680
20260715090200 36.690
20260715090300 36.720
20260715090400 36.740
20260715090500 36.750
20260715090600 36.830
20260715090700 36.400
20260715090800 36.750
20260715090900 35.910
20260715091000 35.900
20260715091100 35.480
20260715091200 35.580
20260715091300 35.480
20260715091400 35.320
20260715091500 35.160
20260715091600 34.940
20260715091700 35.070
20260715091800 35.240
20260715091900 35.410
20260715092000 36.080
20260715092100 36.690
20260715092200 36.840
20260715092300 36.890
20260715092400 37.180
20260715092500 37.220
20260715092600 37.290
20260715092700 37.420
20260715092800 37.560
20260715092900 37.670
20260715093000 37.590
20260715093100 37.580
20260715093200 37.590
20260715093300 37.620
20260715093400 37.680
20260715093500 37.680
20260715093600 37.760
20260715093700 37.550
20260715093800 36.830
20260715093900 37.650
20260715094000 37.680
20260715094100 37.670
20260715094200 37.650
20260715094300 37.670
20260715094400 37.680
20260715094500 37.700
20260715094600 37.730
20260715094700 37.880
20260715094800 37.930
20260715094900 37.960
20260715095000 37.880
20260715095100 37.990
20260715095200 37.900
20260715095300 38.000
20260715095400 37.940
20260715095500 37.970
20260715095600 37.990
20260715095700 38.000
20260715095800 38.020
20260715095900 38.000
20260715100000 37.990
20260715100100 37.990
20260715100200 38.030
20260715100300 38.050
20260715100400 38.050
20260715100500 38.060
20260715100600 38.060
20260715100700 38.140
20260715100800 38.160
20260715100900 38.170
20260715101000 38.110
20260715101100 38.120
20260715101200 38.120
20260715101300 38.140
20260715101400 38.350
20260715101500 38.350
20260715101600 38.290
20260715101700 38.200
20260715101800 38.280
20260715101900 38.310
20260715102000 38.350
20260715102100 38.320
20260715102200 38.340
20260715102300 38.320
20260715102400 38.380
20260715102500 38.400
20260715102600 38.430
20260715102700 38.460
20260715102800 38.450
20260715102900 38.460
20260715103000 38.520
20260715103100 38.570
20260715103200 38.610
20260715103300 38.640
20260715103400 38.660
20260715103500 38.610
20260715103600 38.510
20260715103700 38.520
20260715103800 38.800
20260715103900 38.830
20260715104000 38.890
20260715104100 38.890
20260715104200 38.930
20260715104300 38.980
20260715104400 38.860
20260715104500 38.830
20260715104600 38.870
20260715104700 38.640
20260715104800 38.870
20260715104900 39.040
20260715105000 39.070
20260715105100 39.060
20260715105200 39.090
20260715105300 39.120
20260715105400 39.120
20260715105500 39.070
20260715105600 39.120
20260715105700 39.180
20260715105800 39.250
20260715105900 39.360
20260715110000 39.410
20260715110100 39.060
20260715110200 38.990
20260715110300 39.120
20260715110400 39.060
20260715110500 39.090
20260715110600 39.030
20260715110700 39.010
20260715110800 39.240
20260715110900 39.300
20260715111000 39.220
20260715111100 39.160
20260715111200 39.210
20260715111300 39.270
20260715111400 39.120
20260715111500 39.180
20260715111600 39.120
20260715111700 39.180
20260715111800 39.180
20260715111900 39.270
20260715112000 39.280
20260715112100 39.320
20260715112200 39.420
20260715112300 39.530
20260715112400 39.590
20260715112500 39.620
20260715112600 39.640
20260715112700 39.670
20260715112800 39.670
20260715112900 39.650
20260715113000 39.680
20260715113100 39.710
20260715113200 39.680
20260715113300 39.710
20260715113400 39.710
20260715113500 39.760
20260715113600 39.830
20260715113700 39.940
20260715113800 39.770
20260715113900 39.860
20260715114000 39.850
20260715114100 39.910
20260715114200 39.900
20260715114300 39.850
20260715114400 39.930
20260715114500 40.030
20260715114600 40.050
20260715114700 40.090
20260715114800 40.110
20260715114900 40.020
20260715115000 39.850
20260715115100 39.790
20260715115200 39.540
20260715115300 39.680
20260715115400 39.850
20260715115500 39.930
20260715115600 39.770
20260715115700 39.500
20260715115800 39.470
20260715115900 39.590
20260715120000 39.640
20260715120100 39.640
20260715120200 39.740
20260715120300 39.730
20260715120400 39.640
20260715120500 39.940
20260715120600 39.880
20260715120700 39.930
20260715120800 39.970
20260715120900 40.000
20260715121000 39.970
20260715121100 40.080
20260715121200 40.120
20260715121300 40.200
20260715121400 40.170
20260715121500 40.220
20260715121600 40.230
20260715121700 40.250
20260715121800 40.190
20260715121900 39.590
20260715122000 39.180
20260715122100 38.960
20260715122200 39.280
20260715122300 40.250
20260715122400 40.290
20260715122500 40.260
20260715122600 39.500
20260715122700 39.040
20260715122800 38.990
20260715122900 38.990
20260715123000 38.990
20260715123100 38.260
20260715123200 39.560
20260715123300 39.910
20260715123400 40.190
20260715123500 40.200
20260715123600 40.110
20260715123700 40.220
20260715123800 39.760
20260715123900 39.740
20260715124000 39.770
20260715124100 39.770
20260715124200 39.860
20260715124300 39.010
20260715124400 40.370
20260715124500 40.320
20260715124600 40.290
20260715124700 40.290
20260715124800 40.250
20260715124900 40.400
20260715125000 39.500
20260715125100 39.320
20260715125200 39.940
20260715125300 39.800
20260715125400 39.800
20260715125500 39.880
20260715125600 39.830
20260715125700 39.860
20260715125800 39.910
20260715125900 39.850
20260715130000 39.850
20260715130100 39.220
20260715130200 39.070
20260715130300 38.410
20260715130400 39.090
20260715130500 39.910
20260715130600 38.310
20260715130700 39.480
20260715130800 39.500
20260715130900 40.440
20260715131000 40.410
20260715131100 40.410
20260715131200 40.440
20260715131300 40.460
20260715131400 40.460
20260715131500 40.440
20260715131600 40.460
20260715131700 40.460
20260715131800 40.480
20260715131900 40.480
20260715132000 40.480
20260715132100 40.430
20260715132200 40.170
20260715132300 40.170
20260715132400 40.280
20260715132500 40.370
20260715132600 40.370
20260715132700 40.380
20260715132800 40.380
20260715132900 40.380
20260715133000 40.400
20260715133100 40.380
20260715133200 40.380
20260715133300 40.400
20260715133400 40.460
20260715133500 40.170
20260715133600 40.290
20260715133700 40.440
20260715133800 40.000
20260715133900 40.460
20260715134000 40.480
20260715134100 40.490
20260715134200 40.490
20260715134300 40.600
20260715134400 40.580
20260715134500 40.540
20260715134600 40.520
20260715134700 40.520
20260715134800 40.140
20260715134900 40.310
20260715135000 40.460
20260715135100 40.260
20260715135200 40.460
20260715135300 40.200
20260715135400 40.250
20260715135500 39.380
20260715135600 40.340
20260715135700 40.400
20260715135800 40.440
20260715135900 40.220
20260715140000 40.250
20260715140100 40.490
20260715140200 40.480
20260715140300 40.490
20260715140400 40.480
20260715140500 40.550
20260715140600 40.510
20260715140700 40.380
20260715140800 40.520
20260715140900 36.610
20260715141000 40.580
20260715141100 40.580
20260715141200 39.970
20260715141300 40.640
20260715141400 40.610
20260715141500 40.610
20260715141600 40.630
20260715141700 40.610
20260715141800 40.350
20260715141900 40.580
20260715142000 40.580
20260715142100 40.700
20260715142200 40.580
20260715142300 40.720
20260715142400 40.580
20260715142500 40.660
20260715142600 40.690
20260715142700 40.600
20260715142800 40.630
20260715142900 40.520
20260715143000 40.630
20260715143100 40.670
20260715143200 40.670
20260715143300 40.610
20260715143400 40.670
20260715143500 40.660
20260715143600 40.580
20260715143700 40.690
20260715143800 40.640
20260715143900 40.660
20260715144000 40.720
20260715144100 40.690
20260715144200 40.660
20260715144300 40.660
20260715144400 40.640
20260715144500 40.720
20260715144600 40.670
20260715144700 40.660
20260715144800 40.660
20260715144900 40.570
20260715145000 40.610
20260715145100 40.600
20260715145200 40.570
20260715145300 40.570
20260715145400 40.540
20260715145500 40.570
20260715145600 40.440
20260715145700 40.430
20260715145800 40.320
20260715145900 40.280
20260715150000 40.410
20260715150100 40.340
20260715150200 40.370
20260715150300 40.380
20260715150400 40.430
20260715150500 40.410
20260715150600 40.370
20260715150700 40.510
20260715150800 40.310
20260715150900 40.380
20260715151000 40.290
20260715151100 40.480
20260715151200 39.470
20260715151300 40.480
20260715151400 40.440
20260715151500 40.540
20260715151600 40.020
20260715151700 40.350
20260715151800 40.480
20260715151900 40.430
20260715152000 40.310
20260715152100 40.440
20260715152200 40.400
20260715152300 40.170
20260715152400 40.030
20260715152500 39.880
20260715152600 40.250
20260715152700 40.000
20260715152800 40.110
20260715152900 40.080
20260715153000 39.960
20260715153100 40.120
20260715153200 40.020
20260715153300 39.900
20260715153400 39.770
20260715153500 39.350
20260715153600 39.880
20260715153700 39.830
20260715153800 39.800
20260715153900 39.700
20260715154000 39.680
20260715154100 39.610
20260715154200 39.670
20260715154300 39.530
20260715154400 39.590
20260715154500 39.420
20260715154600 39.420
20260715154700 39.590
20260715154800 39.500
20260715154900 39.420
20260715155000 39.540
20260715155100 39.500
20260715155200 39.640
20260715155300 39.440
20260715155400 39.300
20260715155500 39.410
20260715155600 39.410
20260715155700 39.330
20260715155800 38.460
20260715155900 39.280
20260715160000 39.220
20260715160100 39.510
20260715160200 39.440
20260715160300 39.380
20260715160400 39.390
20260715160500 39.130
20260715160600 39.150
20260715160700 38.920
20260715160800 38.930
20260715160900 39.130
20260715161000 38.140
20260715161100 38.980
20260715161200 38.870
20260715161300 37.970
20260715161400 38.930
20260715161500 38.340
20260715161600 38.630
20260715161700 38.630
20260715161800 38.090
20260715161900 38.830
20260715162000 38.600
20260715162100 38.810
20260715162200 38.700
20260715162300 38.550
20260715162400 38.260
20260715162500 38.770
20260715162600 38.380
20260715162700 38.340
20260715162800 38.220
20260715162900 38.520
20260715163000 37.900
20260715163100 38.610
20260715163200 38.480
20260715163300 38.670
20260715163400 38.220
20260715163500 36.400
20260715163600 38.580
20260715163700 38.690
20260715163800 38.380
20260715163900 38.290
20260715164000 38.230
20260715164100 38.320
20260715164200 38.410
20260715164300 38.160
20260715164400 38.260
20260715164500 38.370
20260715164600 38.320
20260715164700 38.280
20260715164800 38.460
20260715164900 38.140
20260715165000 38.250
20260715165100 38.430
20260715165200 38.090
20260715165300 38.290
20260715165400 38.320
20260715165500 38.190
20260715165600 38.160
20260715165700 38.250
20260715165800 38.230
20260715165900 38.020
20260715170000 38.140
20260715170100 38.050
20260715170200 37.880
20260715170300 37.790
20260715170400 38.110
20260715170500 37.990
20260715170600 38.020
20260715170700 37.960
20260715170800 38.030
20260715170900 38.160
20260715171000 37.620
20260715171100 37.970
20260715171200 37.320
20260715171300 37.260
20260715171400 37.990
20260715171500 37.970
20260715171600 37.930
20260715171700 37.790
20260715171800 38.000
20260715171900 37.850
20260715172000 37.940
20260715172100 37.070
20260715172200 37.820
20260715172300 37.410
20260715172400 37.790
20260715172500 37.790
20260715172600 37.620
20260715172700 37.670
20260715172800 37.500
20260715172900 37.160
20260715173000 37.610
20260715173100 37.680
20260715173200 37.440
20260715173300 37.220
20260715173400 37.530
20260715173500 37.360
20260715173600 37.850
20260715173700 37.320
20260715173800 37.940
20260715173900 37.910
20260715174000 37.730
20260715174100 37.880
20260715174200 37.800
20260715174300 37.220
20260715174400 36.460
20260715174500 37.760
20260715174600 37.530
20260715174700 37.550
20260715174800 37.640
20260715174900 37.670
20260715175000 37.790
20260715175100 37.790
20260715175200 37.760
20260715175300 37.790
20260715175400 37.730
20260715175500 37.770
20260715175600 37.760
20260715175700 37.710
20260715175800 37.700
20260715175900 37.710
20260715180000 37.650
20260715180100 37.680
20260715180200 37.260
20260715180300 37.190
20260715180400 37.300
20260715180500 37.350
20260715180600 37.530
20260715180700 37.470
20260715180800 37.330
20260715180900 37.330
20260715181000 37.210
20260715181100 37.210
20260715181200 37.220
20260715181300 37.160
20260715181400 37.150
20260715181500 37.120
20260715181600 37.150
20260715181700 37.160
20260715181800 37.180
20260715181900 37.000
20260715182000 37.180
20260715182100 37.180
20260715182200 37.300
20260715182300 37.270
20260715182400 37.290
20260715182500 37.300
20260715182600 37.290
20260715182700 37.270
20260715182800 37.290
20260715182900 37.060
20260715183000 37.410
20260715183100 37.440
20260715183200 37.440
20260715183300 37.420
20260715183400 37.420
20260715183500 37.380
20260715183600 37.360
20260715183700 37.320
20260715183800 37.300
20260715183900 37.330
20260715184000 37.300
20260715184100 37.320
20260715184200 37.330
20260715184300 37.320
20260715184400 36.840
20260715184500 36.890
20260715184600 37.100
20260715184700 36.900
20260715184800 36.840
20260715184900 36.840
20260715185000 36.800
20260715185100 36.810
20260715185200 36.830
20260715185300 36.780
20260715185400 36.690
20260715185500 36.580
20260715185600 36.770
20260715185700 36.710
20260715185800 36.640
20260715185900 36.640
20260715190000 36.660
20260715190100 36.830
20260715190200 36.770
20260715190300 36.770
20260715190400 36.740
20260715190500 36.740
20260715190600 36.660
20260715190700 36.630
20260715190800 36.680
20260715190900 36.570
20260715191000 36.600
20260715191100 36.580
20260715191200 36.550
20260715191300 36.580
20260715191400 36.550
20260715191500 36.540
20260715191600 36.570
20260715191700 36.550
20260715191800 36.610
20260715191900 36.710
20260715192000 36.690
20260715192100 36.660
20260715192200 36.630
20260715192300 36.370
20260715192400 36.520
20260715192500 36.570
20260715192600 36.520
20260715192700 35.930
20260715192800 36.570
20260715192900 36.520
20260715193000 36.520
20260715193100 36.340
20260715193200 36.000
20260715193300 36.370
20260715193400 36.400
20260715193500 36.420
20260715193600 36.430
20260715193700 36.450
20260715193800 36.190
20260715193900 36.340
20260715194000 36.320
20260715194100 36.230
20260715194200 36.220
20260715194300 36.280
20260715194400 36.220
20260715194500 36.230
20260715194600 36.290
20260715194700 36.160
20260715194800 36.190
20260715194900 36.280
20260715195000 36.170
20260715195100 36.200
20260715195200 36.060
20260715195300 36.140
20260715195400 36.130
20260715195500 36.100
20260715195600 36.130
20260715195700 36.170
20260715195800 36.190
20260715195900 36.130
20260715200000 36.140
20260715200100 35.940
20260715200200 35.850
20260715200300 35.970
20260715200400 35.840
20260715200500 35.850
20260715200600 35.870
20260715200700 35.730
20260715200800 35.740
20260715200900 35.740
20260715201000 35.740
20260715201100 35.680
20260715201200 35.650
20260715201300 35.650
20260715201400 35.640
20260715201500 35.640
20260715201600 35.640
20260715201700 35.610
20260715201800 35.610
20260715201900 35.610
20260715202000 35.560
20260715202100 35.550
20260715202200 35.680
20260715202300 35.730
20260715202400 35.680
20260715202500 35.550
20260715202600 35.710
20260715202700 35.500
20260715202800 35.590
20260715202900 35.680
20260715203000 35.480
20260715203100 35.290
20260715203200 35.420
20260715203300 35.350
20260715203400 35.380
20260715203500 35.560
20260715203600 35.390
20260715203700 35.040
20260715203800 35.410
20260715203900 35.470
20260715204000 35.010
20260715204100 35.150
20260715204200 35.030
20260715204300 35.410
20260715204400 35.520
20260715204500 35.440
20260715204600 35.520
20260715204700 35.300
20260715204800 35.270
20260715204900 35.330
20260715205000 35.160
20260715205100 34.870
20260715205200 32.096
20260715205300 35.070
20260715205400 35.270
20260715205500 35.290
20260715205600 34.860
20260715205700 35.190
20260715205800 35.480
20260715205900 35.350
20260715210000 34.690
20260715210100 35.700
20260715210200 35.930
20260715210300 35.940
20260715210400 35.760
20260715210500 36.170
20260715210600 36.190
20260715210700 36.230
20260715210800 36.220
20260715210900 35.480
20260715211000 36.110
20260715211100 36.160
20260715211200 36.160
20260715211300 36.100
20260715211400 36.110
20260715211500 36.060
20260715211600 36.060
20260715211700 36.110
20260715211800 36.100
20260715211900 36.060
20260715212000 36.030
20260715212100 36.020
20260715212200 35.420
20260715212300 34.750
20260715212400 36.110
20260715212500 36.160
20260715212600 36.170
20260715212700 36.200
20260715212800 36.160
20260715212900 36.200
20260715213000 36.190
20260715213100 36.170
20260715213200 36.170
20260715213300 36.170
20260715213400 36.220
20260715213500 36.280
20260715213600 36.310
20260715213700 36.290
20260715213800 36.280
20260715213900 36.600
20260715214000 36.770
20260715214100 36.800
20260715214200 36.860
20260715214300 36.900
20260715214400 36.800
20260715214500 36.800
20260715214600 36.710
20260715214700 36.640
20260715214800 36.600
20260715214900 36.710
20260715215000 36.660
20260715215100 36.610
20260715215200 36.660
20260715215300 36.660
20260715215400 36.350
20260715215500 36.130
20260715215600 36.580
20260715215700 36.610
20260715215800 36.640
20260715215900 36.580
20260715220000 36.570
20260715220100 36.720
20260715220200 36.780
20260715220300 36.800
20260715220400 36.970
20260715220500 36.930
20260715220600 37.090
20260715220700 37.290
20260715220800 37.420
20260715220900 37.480
20260715221000 37.580
20260715221100 37.590
20260715221200 37.700
20260715221300 37.710
20260715221400 37.530
20260715221500 37.740
20260715221600 37.740
20260715221700 37.670
20260715221800 37.790
20260715221900 37.740
20260715222000 37.610
20260715222100 37.760
20260715222200 37.670
20260715222300 37.770
20260715222400 36.800
20260715222500 37.870
20260715222600 37.870
20260715222700 37.870
20260715222800 37.760
20260715222900 37.870
20260715223000 37.290
20260715223100 37.930
20260715223200 37.960
20260715223300 37.970
20260715223400 37.970
20260715223500 37.990
20260715223600 37.880
20260715223700 38.000
20260715223800 38.020
20260715223900 37.970
20260715224000 37.550
20260715224100 38.000
20260715224200 38.000
20260715224300 37.910
20260715224400 38.020
20260715224500 37.910
20260715224600 38.000
20260715224700 38.060
20260715224800 38.080
20260715224900 37.970
20260715225000 38.090
20260715225100 38.080
20260715225200 38.090
20260715225300 38.110
20260715225400 38.120
20260715225500 38.140
20260715225600 38.140
20260715225700 38.140
20260715225800 38.160
20260715225900 38.170
20260715230000 38.170
20260715230100 38.220
20260715230200 38.220
20260715230300 37.670
20260715230400 38.190
20260715230500 38.230
20260715230600 38.220
20260715230700 38.250
20260715230800 38.260
20260715230900 38.280
20260715231000 38.320
20260715231100 38.310
20260715231200 38.290
20260715231300 38.260
20260715231400 38.260
20260715231500 38.410
20260715231600 38.450
20260715231700 38.190
20260715231800 38.550
20260715231900 38.660
20260715232000 38.640
20260715232100 38.610
20260715232200 38.670
20260715232300 38.800
20260715232400 38.860
20260715232500 38.870
20260715232600 38.980
20260715232700 38.900
20260715232800 38.950
20260715232900 38.980
20260715233000 39.010
20260715233100 38.990
20260715233200 39.010
20260715233300 38.990
20260715233400 39.030
20260715233500 39.090
20260715233600 39.120
20260715233700 39.100
20260715233800 39.160
20260715233900 39.210
20260715234000 39.240
20260715234100 39.250
20260715234200 39.220
20260715234300 39.280
20260715234400 39.330
20260715234500 39.350
20260715234600 39.360
20260715234700 39.380
20260715234800 39.390
20260715234900 39.390
20260715235000 39.380
20260715235100 39.410
20260715235200 39.440
20260715235300 39.500
20260715235400 39.540
20260715235500 39.470
20260715235600 39.590
20260715235700 39.590
20260715235800 39.620
20260715235900 39.620
20260715240000 39.610