#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 30.890
20260417000200 30.890
20260417000300 30.890
20260417000400 30.921
20260417000500 30.906
20260417000600 30.921
20260417000700 30.814
20260417000800 30.783
20260417000900 30.844
20260417001000 30.814
20260417001100 30.600
20260417001200 30.722
20260417001300 30.829
20260417001400 30.844
20260417001500 30.844
20260417001600 30.860
20260417001700 30.906
20260417001800 30.951
20260417001900 30.997
20260417002000 30.921
20260417002100 31.119
20260417002200 31.150
20260417002300 31.196
20260417002400 31.165
20260417002500 31.073
20260417002600 30.997
20260417002700 30.982
20260417002800 30.890
20260417002900 31.150
20260417003000 31.287
20260417003100 31.272
20260417003200 31.333
20260417003300 31.302
20260417003400 31.302
20260417003500 31.104
20260417003600 31.089
20260417003700 31.180
20260417003800 31.104
20260417003900 30.829
20260417004000 30.844
20260417004100 30.814
20260417004200 30.814
20260417004300 30.722
20260417004400 30.921
20260417004500 30.783
20260417004600 30.677
20260417004700 30.692
20260417004800 30.646
20260417004900 30.616
20260417005000 30.478
20260417005100 30.570
20260417005200 30.570
20260417005300 30.463
20260417005400 30.310
20260417005500 30.295
20260417005600 30.432
20260417005700 30.417
20260417005800 30.417
20260417005900 30.387
20260417010000 -777.0
20260417010100 30.310
20260417010200 30.448
20260417010300 30.600
20260417010400 30.555
20260417010500 30.585
20260417010600 30.646
20260417010700 30.616
20260417010800 30.585
20260417010900 30.600
20260417011000 30.661
20260417011100 30.707
20260417011200 30.707
20260417011300 30.738
20260417011400 30.692
20260417011500 30.722
20260417011600 30.631
20260417011700 30.616
20260417011800 30.524
20260417011900 30.646
20260417012000 30.631
20260417012100 30.692
20260417012200 30.722
20260417012300 30.692
20260417012400 30.661
20260417012500 30.555
20260417012600 30.555
20260417012700 30.463
20260417012800 30.448
20260417012900 30.539
20260417013000 30.570
20260417013100 30.585
20260417013200 30.570
20260417013300 30.539
20260417013400 30.570
20260417013500 30.493
20260417013600 30.478
20260417013700 30.585
20260417013800 30.600
20260417013900 30.524
20260417014000 30.326
20260417014100 30.219
20260417014200 30.600
20260417014300 30.631
20260417014400 30.585
20260417014500 30.600
20260417014600 30.631
20260417014700 30.631
20260417014800 30.631
20260417014900 30.616
20260417015000 30.646
20260417015100 30.646
20260417015200 30.677
20260417015300 30.646
20260417015400 30.707
20260417015500 30.661
20260417015600 30.677
20260417015700 30.677
20260417015800 30.677
20260417015900 30.692
20260417020000 30.570
20260417020100 30.616
20260417020200 30.478
20260417020300 30.524
20260417020400 30.524
20260417020500 30.493
20260417020600 30.555
20260417020700 30.203
20260417020800 30.142
20260417020900 29.959
20260417021000 29.776
20260417021100 29.761
20260417021200 29.685
20260417021300 29.730
20260417021400 29.975
20260417021500 30.097
20260417021600 29.761
20260417021700 29.730
20260417021800 29.944
20260417021900 29.776
20260417022000 29.852
20260417022100 29.975
20260417022200 29.807
20260417022300 29.715
20260417022400 29.669
20260417022500 29.562
20260417022600 29.669
20260417022700 29.517
20260417022800 29.578
20260417022900 29.456
20260417023000 29.196
20260417023100 29.532
20260417023200 29.318
20260417023300 29.242
20260417023400 29.471
20260417023500 29.288
20260417023600 29.517
20260417023700 29.273
20260417023800 29.257
20260417023900 29.273
20260417024000 28.860
20260417024100 29.273
20260417024200 28.845
20260417024300 29.318
20260417024400 29.227
20260417024500 28.891
20260417024600 29.303
20260417024700 28.891
20260417024800 28.738
20260417024900 29.105
20260417025000 29.059
20260417025100 28.860
20260417025200 28.296
20260417025300 28.677
20260417025400 29.074
20260417025500 28.403
20260417025600 27.639
20260417025700 28.479
20260417025800 28.891
20260417025900 28.372
20260417030000 28.754
20260417030100 28.326
20260417030200 28.479
20260417030300 28.815
20260417030400 28.540
20260417030500 28.632
20260417030600 28.525
20260417030700 29.288
20260417030800 29.379
20260417030900 29.135
20260417031000 28.647
20260417031100 29.211
20260417031200 29.166
20260417031300 29.334
20260417031400 29.181
20260417031500 29.227
20260417031600 29.013
20260417031700 29.211
20260417031800 29.135
20260417031900 29.105
20260417032000 28.937
20260417032100 28.998
20260417032200 28.784
20260417032300 29.227
20260417032400 29.059
20260417032500 29.059
20260417032600 29.013
20260417032700 29.089
20260417032800 29.059
20260417032900 28.784
20260417033000 29.013
20260417033100 28.983
20260417033200 28.815
20260417033300 28.952
20260417033400 28.937
20260417033500 28.738
20260417033600 28.952
20260417033700 28.921
20260417033800 28.983
20260417033900 29.074
20260417034000 28.876
20260417034100 28.586
20260417034200 28.906
20260417034300 28.876
20260417034400 28.860
20260417034500 28.891
20260417034600 28.815
20260417034700 28.830
20260417034800 28.525
20260417034900 28.540
20260417035000 28.738
20260417035100 28.677
20260417035200 28.632
20260417035300 28.693
20260417035400 28.662
20260417035500 28.677
20260417035600 28.738
20260417035700 28.540
20260417035800 28.464
20260417035900 28.387
20260417040000 28.464
20260417040100 28.433
20260417040200 28.387
20260417040300 28.342
20260417040400 28.113
20260417040500 28.174
20260417040600 28.174
20260417040700 28.204
20260417040800 28.128
20260417040900 28.204
20260417041000 28.113
20260417041100 28.189
20260417041200 28.113
20260417041300 28.082
20260417041400 28.036
20260417041500 27.991
20260417041600 27.991
20260417041700 27.639
20260417041800 27.975
20260417041900 27.853
20260417042000 27.991
20260417042100 27.991
20260417042200 27.991
20260417042300 27.945
20260417042400 27.960
20260417042500 27.868
20260417042600 27.853
20260417042700 27.884
20260417042800 27.762
20260417042900 27.746
20260417043000 27.823
20260417043100 27.838
20260417043200 27.945
20260417043300 27.823
20260417043400 27.777
20260417043500 27.777
20260417043600 27.762
20260417043700 27.746
20260417043800 27.762
20260417043900 27.762
20260417044000 27.487
20260417044100 27.594
20260417044200 27.701
20260417044300 27.594
20260417044400 27.609
20260417044500 27.655
20260417044600 27.655
20260417044700 27.548
20260417044800 27.533
20260417044900 27.548
20260417045000 27.563
20260417045100 27.594
20260417045200 27.563
20260417045300 27.533
20260417045400 27.563
20260417045500 27.502
20260417045600 27.395
20260417045700 27.548
20260417045800 27.487
20260417045900 27.487
20260417050000 27.441
20260417050100 27.380
20260417050200 27.441
20260417050300 27.350
20260417050400 27.441
20260417050500 27.426
20260417050600 27.411
20260417050700 27.411
20260417050800 27.411
20260417050900 27.426
20260417051000 27.334
20260417051100 27.319
20260417051200 27.304
20260417051300 27.288
20260417051400 27.288
20260417051500 27.090
20260417051600 27.273
20260417051700 27.227
20260417051800 27.227
20260417051900 27.151
20260417052000 27.166
20260417052100 27.197
20260417052200 27.136
20260417052300 27.151
20260417052400 27.182
20260417052500 27.075
20260417052600 27.060
20260417052700 26.464
20260417052800 26.861
20260417052900 27.090
20260417053000 27.105
20260417053100 27.029
20260417053200 27.060
20260417053300 27.075
20260417053400 27.029
20260417053500 27.044
20260417053600 27.029
20260417053700 26.998
20260417053800 26.937
20260417053900 26.922
20260417054000 26.937
20260417054100 26.907
20260417054200 26.861
20260417054300 26.846
20260417054400 26.846
20260417054500 26.357
20260417054600 26.556
20260417054700 26.678
20260417054800 26.800
20260417054900 26.800
20260417055000 26.800
20260417055100 26.815
20260417055200 26.754
20260417055300 26.754
20260417055400 26.708
20260417055500 26.510
20260417055600 26.678
20260417055700 26.678
20260417055800 26.647
20260417055900 26.663
20260417060000 26.602
20260417060100 26.617
20260417060200 26.602
20260417060300 26.571
20260417060400 26.541
20260417060500 26.541
20260417060600 26.541
20260417060700 26.083
20260417060800 26.495
20260417060900 26.480
20260417061000 26.464
20260417061100 26.449
20260417061200 26.419
20260417061300 26.403
20260417061400 26.388
20260417061500 26.373
20260417061600 26.327
20260417061700 26.327
20260417061800 26.312
20260417061900 26.296
20260417062000 26.266
20260417062100 26.251
20260417062200 26.235
20260417062300 26.190
20260417062400 26.220
20260417062500 26.220
20260417062600 26.235
20260417062700 26.144
20260417062800 26.205
20260417062900 25.854
20260417063000 25.579
20260417063100 26.144
20260417063200 26.159
20260417063300 26.129
20260417063400 26.098
20260417063500 26.129
20260417063600 26.083
20260417063700 26.022
20260417063800 26.067
20260417063900 26.098
20260417064000 26.098
20260417064100 25.915
20260417064200 26.006
20260417064300 26.083
20260417064400 26.083
20260417064500 26.022
20260417064600 25.976
20260417064700 25.991
20260417064800 25.976
20260417064900 25.976
20260417065000 25.945
20260417065100 25.900
20260417065200 25.869
20260417065300 25.747
20260417065400 25.778
20260417065500 25.701
20260417065600 25.686
20260417065700 25.655
20260417065800 25.655
20260417065900 25.625
20260417070000 25.564
20260417070100 25.518
20260417070200 25.396
20260417070300 25.381
20260417070400 25.350
20260417070500 25.289
20260417070600 25.335
20260417070700 25.289
20260417070800 25.274
20260417070900 25.289
20260417071000 25.243
20260417071100 25.289
20260417071200 25.320
20260417071300 25.350
20260417071400 25.411
20260417071500 25.503
20260417071600 25.488
20260417071700 25.457
20260417071800 25.442
20260417071900 25.457
20260417072000 25.457
20260417072100 25.533
20260417072200 25.594
20260417072300 25.579
20260417072400 25.564
20260417072500 25.640
20260417072600 25.640
20260417072700 25.716
20260417072800 25.701
20260417072900 25.732
20260417073000 25.716
20260417073100 25.655
20260417073200 25.640
20260417073300 25.533
20260417073400 25.518
20260417073500 25.549
20260417073600 25.579
20260417073700 25.625
20260417073800 25.610
20260417073900 25.655
20260417074000 25.686
20260417074100 25.778
20260417074200 25.823
20260417074300 25.854
20260417074400 25.869
20260417074500 25.869
20260417074600 25.839
20260417074700 25.839
20260417074800 25.823
20260417074900 25.839
20260417075000 25.854
20260417075100 25.854
20260417075200 25.854
20260417075300 25.854
20260417075400 25.900
20260417075500 25.930
20260417075600 25.961
20260417075700 25.976
20260417075800 25.961
20260417075900 25.961
20260417080000 25.961
20260417080100 26.006
20260417080200 26.083
20260417080300 26.067
20260417080400 26.098
20260417080500 26.113
20260417080600 26.129
20260417080700 26.144
20260417080800 26.174
20260417080900 26.174
20260417081000 26.174
20260417081100 26.281
20260417081200 26.312
20260417081300 26.296
20260417081400 26.342
20260417081500 26.373
20260417081600 26.403
20260417081700 26.434
20260417081800 26.510
20260417081900 26.556
20260417082000 26.647
20260417082100 26.678
20260417082200 26.724
20260417082300 26.754
20260417082400 26.800
20260417082500 26.815
20260417082600 26.846
20260417082700 26.785
20260417082800 26.800
20260417082900 26.846
20260417083000 26.983
20260417083100 26.907
20260417083200 26.907
20260417083300 26.937
20260417083400 26.937
20260417083500 26.907
20260417083600 27.014
20260417083700 26.983
20260417083800 26.998
20260417083900 27.075
20260417084000 27.121
20260417084100 27.044
20260417084200 27.029
20260417084300 27.273
20260417084400 27.273
20260417084500 27.395
20260417084600 27.426
20260417084700 27.487
20260417084800 27.456
20260417084900 27.487
20260417085000 27.548
20260417085100 27.548
20260417085200 27.594
20260417085300 27.639
20260417085400 27.716
20260417085500 27.792
20260417085600 27.807
20260417085700 27.853
20260417085800 27.929
20260417085900 27.960
20260417090000 27.975
20260417090100 28.006
20260417090200 28.021
20260417090300 28.006
20260417090400 28.006
20260417090500 28.021
20260417090600 28.021
20260417090700 28.113
20260417090800 28.158
20260417090900 28.204
20260417091000 28.204
20260417091100 28.204
20260417091200 28.235
20260417091300 28.219
20260417091400 28.219
20260417091500 28.250
20260417091600 28.250
20260417091700 28.250
20260417091800 28.235
20260417091900 28.250
20260417092000 28.250
20260417092100 28.250
20260417092200 28.219
20260417092300 28.250
20260417092400 28.250
20260417092500 28.235
20260417092600 28.280
20260417092700 28.280
20260417092800 28.296
20260417092900 28.326
20260417093000 28.357
20260417093100 28.372
20260417093200 28.403
20260417093300 28.372
20260417093400 28.464
20260417093500 28.525
20260417093600 28.479
20260417093700 28.540
20260417093800 28.586
20260417093900 28.586
20260417094000 28.647
20260417094100 28.647
20260417094200 28.647
20260417094300 28.693
20260417094400 28.738
20260417094500 28.784
20260417094600 28.799
20260417094700 28.845
20260417094800 28.845
20260417094900 28.860
20260417095000 28.830
20260417095100 28.845
20260417095200 28.876
20260417095300 28.876
20260417095400 28.891
20260417095500 28.906
20260417095600 28.906
20260417095700 28.921
20260417095800 28.937
20260417095900 28.937
20260417100000 28.937
20260417100100 28.937
20260417100200 28.998
20260417100300 29.044
20260417100400 29.059
20260417100500 29.028
20260417100600 29.044
20260417100700 29.135
20260417100800 29.181
20260417100900 29.196
20260417101000 29.089
20260417101100 29.135
20260417101200 29.105
20260417101300 29.211
20260417101400 29.227
20260417101500 29.211
20260417101600 29.074
20260417101700 29.105
20260417101800 29.166
20260417101900 29.211
20260417102000 29.196
20260417102100 29.257
20260417102200 29.120
20260417102300 29.150
20260417102400 29.166
20260417102500 29.227
20260417102600 29.211
20260417102700 29.166
20260417102800 29.257
20260417102900 29.334
20260417103000 29.303
20260417103100 29.166
20260417103200 29.227
20260417103300 29.211
20260417103400 29.196
20260417103500 29.227
20260417103600 29.242
20260417103700 29.257
20260417103800 29.257
20260417103900 29.318
20260417104000 29.318
20260417104100 29.364
20260417104200 29.349
20260417104300 29.334
20260417104400 29.349
20260417104500 29.349
20260417104600 29.364
20260417104700 29.364
20260417104800 29.364
20260417104900 29.395
20260417105000 29.410
20260417105100 29.425
20260417105200 29.440
20260417105300 29.440
20260417105400 29.425
20260417105500 29.440
20260417105600 29.456
20260417105700 29.456
20260417105800 29.532
20260417105900 29.501
20260417110000 29.532
20260417110100 29.532
20260417110200 29.517
20260417110300 29.532
20260417110400 29.547
20260417110500 29.562
20260417110600 29.608
20260417110700 29.608
20260417110800 29.639
20260417110900 29.669
20260417111000 29.669
20260417111100 29.685
20260417111200 29.669
20260417111300 29.685
20260417111400 29.700
20260417111500 29.715
20260417111600 29.791
20260417111700 29.776
20260417111800 29.837
20260417111900 29.852
20260417112000 29.852
20260417112100 29.883
20260417112200 29.898
20260417112300 29.852
20260417112400 29.959
20260417112500 29.868
20260417112600 29.837
20260417112700 29.791
20260417112800 29.837
20260417112900 29.852
20260417113000 29.883
20260417113100 29.914
20260417113200 29.914
20260417113300 29.975
20260417113400 29.944
20260417113500 30.005
20260417113600 29.990
20260417113700 29.990
20260417113800 30.005
20260417113900 30.020
20260417114000 30.020
20260417114100 30.020
20260417114200 30.036
20260417114300 30.066
20260417114400 30.036
20260417114500 30.066
20260417114600 30.051
20260417114700 30.081
20260417114800 30.036
20260417114900 30.127
20260417115000 30.097
20260417115100 30.127
20260417115200 30.112
20260417115300 30.158
20260417115400 30.127
20260417115500 30.158
20260417115600 30.158
20260417115700 30.203
20260417115800 30.158
20260417115900 30.234
20260417120000 30.234
20260417120100 30.234
20260417120200 30.295
20260417120300 30.280
20260417120400 30.249
20260417120500 30.280
20260417120600 30.219
20260417120700 30.234
20260417120800 30.188
20260417120900 30.158
20260417121000 30.173
20260417121100 30.158
20260417121200 30.127
20260417121300 30.097
20260417121400 30.051
20260417121500 30.066
20260417121600 30.097
20260417121700 30.097
20260417121800 30.158
20260417121900 30.173
20260417122000 30.203
20260417122100 30.234
20260417122200 30.203
20260417122300 30.249
20260417122400 30.249
20260417122500 30.265
20260417122600 30.188
20260417122700 30.265
20260417122800 30.280
20260417122900 30.265
20260417123000 30.249
20260417123100 30.265
20260417123200 30.295
20260417123300 30.249
20260417123400 30.326
20260417123500 30.219
20260417123600 29.944
20260417123700 29.944
20260417123800 30.188
20260417123900 29.990
20260417124000 30.020
20260417124100 30.280
20260417124200 30.310
20260417124300 30.371
20260417124400 30.142
20260417124500 30.326
20260417124600 30.402
20260417124700 30.417
20260417124800 30.417
20260417124900 30.387
20260417125000 30.463
20260417125100 30.463
20260417125200 30.478
20260417125300 30.432
20260417125400 30.448
20260417125500 30.463
20260417125600 30.448
20260417125700 30.493
20260417125800 30.524
20260417125900 30.616
20260417130000 30.616
20260417130100 30.661
20260417130200 30.631
20260417130300 30.646
20260417130400 30.631
20260417130500 30.600
20260417130600 30.616
20260417130700 30.677
20260417130800 30.631
20260417130900 30.585
20260417131000 30.646
20260417131100 30.585
20260417131200 30.585
20260417131300 30.692
20260417131400 30.738
20260417131500 30.692
20260417131600 30.692
20260417131700 30.600
20260417131800 30.585
20260417131900 30.616
20260417132000 30.616
20260417132100 30.600
20260417132200 30.585
20260417132300 30.570
20260417132400 30.585
20260417132500 30.616
20260417132600 30.585
20260417132700 30.005
20260417132800 30.555
20260417132900 30.493
20260417133000 30.585
20260417133100 30.585
20260417133200 30.555
20260417133300 30.570
20260417133400 30.524
20260417133500 30.600
20260417133600 30.646
20260417133700 30.661
20260417133800 30.646
20260417133900 30.692
20260417134000 30.677
20260417134100 30.707
20260417134200 30.707
20260417134300 30.722
20260417134400 30.661
20260417134500 30.707
20260417134600 30.707
20260417134700 30.692
20260417134800 30.722
20260417134900 30.738
20260417135000 30.707
20260417135100 30.570
20260417135200 30.661
20260417135300 30.677
20260417135400 30.555
20260417135500 30.600
20260417135600 30.646
20260417135700 30.661
20260417135800 30.616
20260417135900 30.646
20260417140000 30.677
20260417140100 30.646
20260417140200 30.661
20260417140300 30.661
20260417140400 30.646
20260417140500 30.631
20260417140600 30.463
20260417140700 30.356
20260417140800 30.509
20260417140900 30.509
20260417141000 30.341
20260417141100 30.478
20260417141200 30.417
20260417141300 30.570
20260417141400 30.555
20260417141500 30.677
20260417141600 30.555
20260417141700 30.600
20260417141800 30.555
20260417141900 30.539
20260417142000 30.570
20260417142100 30.555
20260417142200 30.616
20260417142300 30.570
20260417142400 30.463
20260417142500 30.402
20260417142600 30.219
20260417142700 30.203
20260417142800 30.188
20260417142900 30.020
20260417143000 29.669
20260417143100 29.898
20260417143200 29.898
20260417143300 29.898
20260417143400 29.990
20260417143500 30.036
20260417143600 29.852
20260417143700 29.654
20260417143800 29.746
20260417143900 29.547
20260417144000 29.852
20260417144100 29.837
20260417144200 29.944
20260417144300 29.715
20260417144400 29.501
20260417144500 29.501
20260417144600 29.868
20260417144700 29.562
20260417144800 29.761
20260417144900 29.334
20260417145000 29.685
20260417145100 29.578
20260417145200 29.440
20260417145300 29.593
20260417145400 29.593
20260417145500 29.089
20260417145600 29.608
20260417145700 29.501
20260417145800 29.334
20260417145900 28.708
20260417150000 28.830
20260417150100 29.532
20260417150200 28.998
20260417150300 29.486
20260417150400 29.013
20260417150500 28.998
20260417150600 28.952
20260417150700 29.456
20260417150800 29.288
20260417150900 29.303
20260417151000 29.120
20260417151100 29.242
20260417151200 29.181
20260417151300 29.273
20260417151400 29.349
20260417151500 28.906
20260417151600 28.479
20260417151700 28.754
20260417151800 28.601
20260417151900 28.387
20260417152000 29.013
20260417152100 29.257
20260417152200 29.028
20260417152300 28.967
20260417152400 29.257
20260417152500 29.044
20260417152600 29.349
20260417152700 29.089
20260417152800 28.952
20260417152900 28.723
20260417153000 29.166
20260417153100 28.937
20260417153200 29.150
20260417153300 29.288
20260417153400 29.273
20260417153500 29.303
20260417153600 29.166
20260417153700 28.754
20260417153800 29.013
20260417153900 29.211
20260417154000 28.921
20260417154100 28.693
20260417154200 29.059
20260417154300 29.089
20260417154400 29.074
20260417154500 28.754
20260417154600 28.494
20260417154700 28.860
20260417154800 28.830
20260417154900 28.769
20260417155000 28.906
20260417155100 27.991
20260417155200 28.280
20260417155300 28.250
20260417155400 28.143
20260417155500 28.387
20260417155600 28.235
20260417155700 29.028
20260417155800 28.983
20260417155900 28.845
20260417160000 28.616
20260417160100 28.799
20260417160200 28.769
20260417160300 28.906
20260417160400 28.921
20260417160500 28.998
20260417160600 28.860
20260417160700 28.815
20260417160800 28.921
20260417160900 28.952
20260417161000 28.693
20260417161100 28.616
20260417161200 28.784
20260417161300 28.494
20260417161400 28.464
20260417161500 28.616
20260417161600 28.494
20260417161700 28.128
20260417161800 28.265
20260417161900 28.250
20260417162000 28.616
20260417162100 28.693
20260417162200 28.540
20260417162300 28.586
20260417162400 28.311
20260417162500 28.342
20260417162600 28.204
20260417162700 28.204
20260417162800 28.097
20260417162900 28.067
20260417163000 28.418
20260417163100 28.280
20260417163200 28.265
20260417163300 28.189
20260417163400 28.189
20260417163500 28.189
20260417163600 28.174
20260417163700 28.189
20260417163800 28.204
20260417163900 28.387
20260417164000 28.082
20260417164100 28.021
20260417164200 28.036
20260417164300 27.975
20260417164400 27.899
20260417164500 27.899
20260417164600 28.036
20260417164700 28.006
20260417164800 27.945
20260417164900 28.097
20260417165000 27.991
20260417165100 28.052
20260417165200 28.128
20260417165300 28.021
20260417165400 27.884
20260417165500 27.639
20260417165600 27.624
20260417165700 27.807
20260417165800 27.823
20260417165900 27.823
20260417170000 27.838
20260417170100 27.777
20260417170200 27.777
20260417170300 27.731
20260417170400 27.792
20260417170500 27.746
20260417170600 27.777
20260417170700 27.807
20260417170800 27.716
20260417170900 27.701
20260417171000 27.609
20260417171100 27.533
20260417171200 27.563
20260417171300 27.563
20260417171400 27.548
20260417171500 27.487
20260417171600 27.472
20260417171700 27.380
20260417171800 27.365
20260417171900 27.426
20260417172000 27.395
20260417172100 27.472
20260417172200 27.441
20260417172300 27.456
20260417172400 27.426
20260417172500 27.395
20260417172600 27.319
20260417172700 27.227
20260417172800 27.258
20260417172900 27.624
20260417173000 27.594
20260417173100 27.441
20260417173200 27.441
20260417173300 27.441
20260417173400 27.426
20260417173500 27.426
20260417173600 27.472
20260417173700 27.456
20260417173800 27.456
20260417173900 27.441
20260417174000 27.304
20260417174100 27.456
20260417174200 27.426
20260417174300 27.411
20260417174400 27.334
20260417174500 27.273
20260417174600 27.258
20260417174700 27.243
20260417174800 27.227
20260417174900 27.197
20260417175000 27.212
20260417175100 27.197
20260417175200 27.151
20260417175300 27.136
20260417175400 27.121
20260417175500 27.136
20260417175600 27.105
20260417175700 27.121
20260417175800 27.105
20260417175900 27.121
20260417180000 27.105
20260417180100 27.136
20260417180200 27.151
20260417180300 27.121
20260417180400 27.105
20260417180500 27.090
20260417180600 27.044
20260417180700 26.998
20260417180800 26.983
20260417180900 26.998
20260417181000 27.014
20260417181100 26.983
20260417181200 26.937
20260417181300 26.907
20260417181400 26.922
20260417181500 26.892
20260417181600 26.892
20260417181700 26.861
20260417181800 26.846
20260417181900 26.831
20260417182000 26.785
20260417182100 26.770
20260417182200 26.770
20260417182300 26.739
20260417182400 26.693
20260417182500 26.693
20260417182600 26.663
20260417182700 26.602
20260417182800 26.617
20260417182900 26.632
20260417183000 26.617
20260417183100 26.571
20260417183200 26.556
20260417183300 26.525
20260417183400 26.525
20260417183500 26.525
20260417183600 26.510
20260417183700 26.434
20260417183800 26.266
20260417183900 26.052
20260417184000 26.190
20260417184100 26.235
20260417184200 26.357
20260417184300 26.357
20260417184400 26.251
20260417184500 26.266
20260417184600 26.327
20260417184700 26.373
20260417184800 26.327
20260417184900 26.388
20260417185000 26.434
20260417185100 26.373
20260417185200 26.403
20260417185300 26.373
20260417185400 26.327
20260417185500 26.342
20260417185600 26.342
20260417185700 26.296
20260417185800 26.251
20260417185900 26.205
20260417190000 26.190
20260417190100 26.144
20260417190200 26.083
20260417190300 26.006
20260417190400 25.900
20260417190500 25.839
20260417190600 25.716
20260417190700 25.655
20260417190800 25.625
20260417190900 25.671
20260417191000 25.564
20260417191100 25.488
20260417191200 25.549
20260417191300 25.594
20260417191400 25.533
20260417191500 25.549
20260417191600 25.579
20260417191700 25.686
20260417191800 25.579
20260417191900 25.610
20260417192000 25.655
20260417192100 25.625
20260417192200 25.610
20260417192300 25.625
20260417192400 25.564
20260417192500 25.442
20260417192600 25.472
20260417192700 25.472
20260417192800 25.457
20260417192900 25.457
20260417193000 25.426
20260417193100 25.426
20260417193200 25.396
20260417193300 25.426
20260417193400 25.396
20260417193500 25.411
20260417193600 25.396
20260417193700 25.396
20260417193800 25.350
20260417193900 25.365
20260417194000 25.411
20260417194100 25.442
20260417194200 25.488
20260417194300 25.472
20260417194400 25.549
20260417194500 25.564
20260417194600 25.610
20260417194700 25.640
20260417194800 25.655
20260417194900 25.625
20260417195000 25.655
20260417195100 25.564
20260417195200 25.503
20260417195300 25.564
20260417195400 25.564
20260417195500 25.549
20260417195600 25.579
20260417195700 25.610
20260417195800 25.625
20260417195900 25.671
20260417200000 26.113
20260417200100 25.961
20260417200200 26.205
20260417200300 26.067
20260417200400 26.129
20260417200500 26.022
20260417200600 26.098
20260417200700 26.190
20260417200800 26.190
20260417200900 26.159
20260417201000 25.915
20260417201100 25.564
20260417201200 25.732
20260417201300 25.579
20260417201400 25.930
20260417201500 25.915
20260417201600 25.884
20260417201700 25.854
20260417201800 25.900
20260417201900 25.610
20260417202000 25.640
20260417202100 25.655
20260417202200 25.716
20260417202300 25.686
20260417202400 25.716
20260417202500 25.732
20260417202600 25.762
20260417202700 25.747
20260417202800 25.808
20260417202900 25.762
20260417203000 25.762
20260417203100 25.839
20260417203200 25.854
20260417203300 25.869
20260417203400 25.930
20260417203500 26.037
20260417203600 26.098
20260417203700 26.129
20260417203800 26.357
20260417203900 26.495
20260417204000 26.434
20260417204100 26.510
20260417204200 26.495
20260417204300 26.449
20260417204400 26.419
20260417204500 26.388
20260417204600 26.617
20260417204700 26.602
20260417204800 26.708
20260417204900 26.586
20260417205000 26.586
20260417205100 26.602
20260417205200 26.663
20260417205300 26.663
20260417205400 26.785
20260417205500 27.166
20260417205600 27.227
20260417205700 27.472
20260417205800 27.701
20260417205900 27.716
20260417210000 27.746
20260417210100 27.746
20260417210200 27.731
20260417210300 27.685
20260417210400 27.777
20260417210500 27.838
20260417210600 27.899
20260417210700 27.929
20260417210800 27.975
20260417210900 28.113
20260417211000 28.174
20260417211100 28.235
20260417211200 28.280
20260417211300 28.296
20260417211400 28.342
20260417211500 28.342
20260417211600 28.403
20260417211700 28.433
20260417211800 28.464
20260417211900 28.418
20260417212000 28.448
20260417212100 28.494
20260417212200 28.448
20260417212300 28.479
20260417212400 28.494
20260417212500 28.509
20260417212600 28.479
20260417212700 28.494
20260417212800 28.525
20260417212900 28.509
20260417213000 28.509
20260417213100 28.540
20260417213200 28.540
20260417213300 28.555
20260417213400 28.570
20260417213500 28.570
20260417213600 28.616
20260417213700 28.616
20260417213800 28.647
20260417213900 28.647
20260417214000 28.647
20260417214100 28.632
20260417214200 28.662
20260417214300 28.662
20260417214400 28.677
20260417214500 28.677
20260417214600 28.693
20260417214700 28.708
20260417214800 28.708
20260417214900 28.738
20260417215000 28.738
20260417215100 28.769
20260417215200 28.799
20260417215300 28.784
20260417215400 28.845
20260417215500 28.876
20260417215600 28.937
20260417215700 28.967
20260417215800 28.998
20260417215900 28.998
20260417220000 29.028
20260417220100 29.074
20260417220200 29.089
20260417220300 29.074
20260417220400 29.089
20260417220500 29.089
20260417220600 29.105
20260417220700 29.135
20260417220800 29.150
20260417220900 29.166
20260417221000 29.196
20260417221100 29.242
20260417221200 29.303
20260417221300 29.349
20260417221400 29.349
20260417221500 29.364
20260417221600 29.318
20260417221700 29.425
20260417221800 29.456
20260417221900 29.456
20260417222000 29.410
20260417222100 29.471
20260417222200 29.456
20260417222300 29.456
20260417222400 29.471
20260417222500 29.486
20260417222600 29.501
20260417222700 29.410
20260417222800 29.501
20260417222900 29.639
20260417223000 29.608
20260417223100 29.608
20260417223200 29.593
20260417223300 29.501
20260417223400 29.685
20260417223500 29.501
20260417223600 29.746
20260417223700 29.776
20260417223800 29.654
20260417223900 29.501
20260417224000 29.517
20260417224100 29.700
20260417224200 29.608
20260417224300 29.654
20260417224400 29.654
20260417224500 29.685
20260417224600 29.669
20260417224700 29.669
20260417224800 29.715
20260417224900 29.685
20260417225000 29.669
20260417225100 29.654
20260417225200 29.700
20260417225300 29.715
20260417225400 29.730
20260417225500 29.730
20260417225600 29.685
20260417225700 29.730
20260417225800 29.746
20260417225900 29.761
20260417230000 29.791
20260417230100 29.852
20260417230200 29.852
20260417230300 29.944
20260417230400 29.990
20260417230500 29.959
20260417230600 29.914
20260417230700 30.036
20260417230800 30.051
20260417230900 30.081
20260417231000 30.173
20260417231100 30.203
20260417231200 29.990
20260417231300 29.929
20260417231400 29.898
20260417231500 29.990
20260417231600 29.975
20260417231700 29.975
20260417231800 29.990
20260417231900 30.020
20260417232000 30.005
20260417232100 30.280
20260417232200 30.387
20260417232300 30.402
20260417232400 30.448
20260417232500 30.478
20260417232600 30.448
20260417232700 30.310
20260417232800 30.036
20260417232900 29.975
20260417233000 30.066
20260417233100 30.203
20260417233200 30.326
20260417233300 29.929
20260417233400 29.929
20260417233500 29.944
20260417233600 29.959
20260417233700 30.005
20260417233800 30.020
20260417233900 30.081
20260417234000 30.081
20260417234100 30.127
20260417234200 30.158
20260417234300 30.173
20260417234400 30.142
20260417234500 30.188
20260417234600 30.219
20260417234700 30.265
20260417234800 30.265
20260417234900 30.188
20260417235000 29.975
20260417235100 29.868
20260417235200 30.234
20260417235300 30.371
20260417235400 30.402
20260417235500 30.326
20260417235600 30.417
20260417235700 30.402
20260417235800 30.234
20260417235900 30.249
20260417240000 30.295