#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260717000100 38.610
20260717000200 38.670
20260717000300 38.670
20260717000400 38.640
20260717000500 38.660
20260717000600 38.660
20260717000700 36.970
20260717000800 35.610
20260717000900 37.550
20260717001000 37.910
20260717001100 38.580
20260717001200 38.670
20260717001300 38.700
20260717001400 38.900
20260717001500 38.980
20260717001600 37.960
20260717001700 39.010
20260717001800 39.040
20260717001900 38.690
20260717002000 39.150
20260717002100 39.150
20260717002200 39.130
20260717002300 39.190
20260717002400 39.190
20260717002500 39.250
20260717002600 39.220
20260717002700 39.270
20260717002800 39.270
20260717002900 39.280
20260717003000 39.320
20260717003100 39.360
20260717003200 39.380
20260717003300 39.250
20260717003400 39.150
20260717003500 39.270
20260717003600 39.380
20260717003700 39.450
20260717003800 39.350
20260717003900 39.440
20260717004000 39.390
20260717004100 39.250
20260717004200 39.210
20260717004300 39.300
20260717004400 39.270
20260717004500 39.250
20260717004600 39.440
20260717004700 39.330
20260717004800 39.320
20260717004900 39.380
20260717005000 39.320
20260717005100 35.730
20260717005200 37.700
20260717005300 38.750
20260717005400 39.320
20260717005500 35.560
20260717005600 38.860
20260717005700 39.010
20260717005800 39.100
20260717005900 38.550
20260717010000 39.470
20260717010100 39.570
20260717010200 39.540
20260717010300 39.650
20260717010400 39.640
20260717010500 39.670
20260717010600 39.730
20260717010700 39.860
20260717010800 39.650
20260717010900 39.730
20260717011000 39.700
20260717011100 39.730
20260717011200 39.850
20260717011300 39.680
20260717011400 39.650
20260717011500 39.740
20260717011600 39.770
20260717011700 39.270
20260717011800 39.770
20260717011900 39.770
20260717012000 39.610
20260717012100 39.380
20260717012200 37.450
20260717012300 36.400
20260717012400 37.360
20260717012500 37.760
20260717012600 39.450
20260717012700 38.830
20260717012800 39.070
20260717012900 39.380
20260717013000 39.910
20260717013100 40.080
20260717013200 40.120
20260717013300 39.510
20260717013400 39.610
20260717013500 39.790
20260717013600 39.830
20260717013700 39.850
20260717013800 39.860
20260717013900 39.910
20260717014000 40.000
20260717014100 40.110
20260717014200 40.110
20260717014300 40.050
20260717014400 39.700
20260717014500 39.570
20260717014600 39.910
20260717014700 39.830
20260717014800 39.910
20260717014900 39.860
20260717015000 39.900
20260717015100 39.940
20260717015200 39.960
20260717015300 39.960
20260717015400 39.940
20260717015500 39.990
20260717015600 40.020
20260717015700 40.030
20260717015800 40.060
20260717015900 40.080
20260717020000 40.090
20260717020100 40.140
20260717020200 40.190
20260717020300 40.200
20260717020400 40.220
20260717020500 40.230
20260717020600 40.290
20260717020700 40.280
20260717020800 40.310
20260717020900 40.320
20260717021000 40.310
20260717021100 40.310
20260717021200 40.340
20260717021300 40.320
20260717021400 40.350
20260717021500 40.350
20260717021600 40.350
20260717021700 40.350
20260717021800 40.350
20260717021900 40.370
20260717022000 40.370
20260717022100 40.380
20260717022200 40.380
20260717022300 40.410
20260717022400 40.400
20260717022500 40.410
20260717022600 40.410
20260717022700 40.400
20260717022800 40.410
20260717022900 40.430
20260717023000 40.430
20260717023100 40.440
20260717023200 40.440
20260717023300 40.490
20260717023400 40.480
20260717023500 40.490
20260717023600 40.510
20260717023700 40.480
20260717023800 40.510
20260717023900 40.480
20260717024000 40.490
20260717024100 40.490
20260717024200 40.510
20260717024300 40.510
20260717024400 40.490
20260717024500 40.510
20260717024600 40.520
20260717024700 40.540
20260717024800 40.570
20260717024900 40.550
20260717025000 40.540
20260717025100 40.520
20260717025200 40.550
20260717025300 40.570
20260717025400 40.550
20260717025500 40.490
20260717025600 40.540
20260717025700 40.570
20260717025800 40.570
20260717025900 40.570
20260717030000 40.550
20260717030100 40.570
20260717030200 40.580
20260717030300 40.580
20260717030400 40.580
20260717030500 40.570
20260717030600 40.570
20260717030700 40.580
20260717030800 40.580
20260717030900 40.570
20260717031000 40.570
20260717031100 40.570
20260717031200 40.400
20260717031300 40.550
20260717031400 40.250
20260717031500 40.480
20260717031600 39.680
20260717031700 40.550
20260717031800 40.570
20260717031900 40.380
20260717032000 40.510
20260717032100 40.480
20260717032200 40.490
20260717032300 40.480
20260717032400 40.490
20260717032500 40.440
20260717032600 40.480
20260717032700 35.970
20260717032800 40.630
20260717032900 40.610
20260717033000 40.630
20260717033100 40.600
20260717033200 40.580
20260717033300 40.580
20260717033400 40.580
20260717033500 40.570
20260717033600 40.580
20260717033700 40.580
20260717033800 39.990
20260717033900 40.570
20260717034000 40.570
20260717034100 40.580
20260717034200 40.540
20260717034300 40.570
20260717034400 40.520
20260717034500 40.520
20260717034600 40.490
20260717034700 40.510
20260717034800 40.550
20260717034900 40.460
20260717035000 40.510
20260717035100 40.490
20260717035200 40.510
20260717035300 40.540
20260717035400 40.570
20260717035500 40.520
20260717035600 40.520
20260717035700 40.550
20260717035800 40.550
20260717035900 40.520
20260717040000 40.550
20260717040100 40.550
20260717040200 40.580
20260717040300 40.540
20260717040400 40.630
20260717040500 40.570
20260717040600 40.600
20260717040700 40.580
20260717040800 40.440
20260717040900 40.480
20260717041000 40.480
20260717041100 40.640
20260717041200 40.540
20260717041300 40.580
20260717041400 40.660
20260717041500 40.610
20260717041600 40.690
20260717041700 40.630
20260717041800 40.460
20260717041900 40.290
20260717042000 40.430
20260717042100 40.250
20260717042200 40.250
20260717042300 40.080
20260717042400 40.310
20260717042500 40.350
20260717042600 40.410
20260717042700 40.320
20260717042800 39.820
20260717042900 40.170
20260717043000 40.140
20260717043100 40.280
20260717043200 40.140
20260717043300 39.930
20260717043400 40.170
20260717043500 40.290
20260717043600 40.120
20260717043700 40.290
20260717043800 40.280
20260717043900 40.310
20260717044000 40.080
20260717044100 40.320
20260717044200 40.320
20260717044300 40.280
20260717044400 40.220
20260717044500 40.110
20260717044600 40.020
20260717044700 39.900
20260717044800 40.200
20260717044900 40.080
20260717045000 40.150
20260717045100 40.140
20260717045200 39.830
20260717045300 40.060
20260717045400 39.570
20260717045500 39.830
20260717045600 39.970
20260717045700 39.710
20260717045800 39.670
20260717045900 39.900
20260717050000 39.940
20260717050100 39.700
20260717050200 39.930
20260717050300 39.640
20260717050400 39.440
20260717050500 39.700
20260717050600 39.770
20260717050700 39.650
20260717050800 39.500
20260717050900 39.410
20260717051000 39.670
20260717051100 39.640
20260717051200 39.670
20260717051300 39.030
20260717051400 38.770
20260717051500 39.640
20260717051600 39.360
20260717051700 39.280
20260717051800 39.420
20260717051900 39.510
20260717052000 39.530
20260717052100 39.560
20260717052200 39.360
20260717052300 39.220
20260717052400 39.040
20260717052500 39.450
20260717052600 39.480
20260717052700 39.420
20260717052800 39.320
20260717052900 39.250
20260717053000 39.420
20260717053100 39.330
20260717053200 39.350
20260717053300 39.240
20260717053400 39.240
20260717053500 39.330
20260717053600 39.300
20260717053700 38.780
20260717053800 39.190
20260717053900 39.070
20260717054000 39.120
20260717054100 38.830
20260717054200 39.040
20260717054300 39.040
20260717054400 38.990
20260717054500 38.670
20260717054600 39.090
20260717054700 39.070
20260717054800 38.890
20260717054900 38.860
20260717055000 39.030
20260717055100 38.670
20260717055200 39.070
20260717055300 38.890
20260717055400 39.060
20260717055500 38.990
20260717055600 38.960
20260717055700 38.340
20260717055800 38.460
20260717055900 38.830
20260717060000 39.070
20260717060100 39.010
20260717060200 38.960
20260717060300 38.720
20260717060400 38.990
20260717060500 38.840
20260717060600 37.910
20260717060700 38.960
20260717060800 38.780
20260717060900 38.750
20260717061000 38.860
20260717061100 38.960
20260717061200 38.670
20260717061300 38.900
20260717061400 38.800
20260717061500 38.280
20260717061600 38.830
20260717061700 38.750
20260717061800 38.690
20260717061900 38.720
20260717062000 38.160
20260717062100 38.670
20260717062200 38.770
20260717062300 38.660
20260717062400 38.750
20260717062500 38.700
20260717062600 38.660
20260717062700 38.580
20260717062800 38.580
20260717062900 38.610
20260717063000 38.550
20260717063100 38.630
20260717063200 38.600
20260717063300 38.600
20260717063400 38.380
20260717063500 38.550
20260717063600 38.480
20260717063700 38.570
20260717063800 38.520
20260717063900 38.410
20260717064000 38.290
20260717064100 38.380
20260717064200 38.350
20260717064300 38.370
20260717064400 38.310
20260717064500 38.170
20260717064600 37.870
20260717064700 38.280
20260717064800 37.970
20260717064900 38.280
20260717065000 38.280
20260717065100 37.960
20260717065200 37.930
20260717065300 38.120
20260717065400 38.160
20260717065500 38.090
20260717065600 38.060
20260717065700 38.060
20260717065800 38.220
20260717065900 38.110
20260717070000 38.160
20260717070100 38.030
20260717070200 38.080
20260717070300 38.060
20260717070400 37.990
20260717070500 37.880
20260717070600 37.760
20260717070700 37.710
20260717070800 37.830
20260717070900 37.960
20260717071000 37.760
20260717071100 37.410
20260717071200 37.870
20260717071300 37.730
20260717071400 37.790
20260717071500 37.800
20260717071600 37.870
20260717071700 37.700
20260717071800 37.930
20260717071900 37.760
20260717072000 37.900
20260717072100 37.830
20260717072200 37.930
20260717072300 37.880
20260717072400 37.870
20260717072500 37.820
20260717072600 37.850
20260717072700 37.870
20260717072800 37.830
20260717072900 37.510
20260717073000 37.790
20260717073100 37.760
20260717073200 37.770
20260717073300 37.740
20260717073400 37.550
20260717073500 37.760
20260717073600 37.620
20260717073700 37.560
20260717073800 37.760
20260717073900 37.590
20260717074000 37.670
20260717074100 37.610
20260717074200 37.670
20260717074300 37.680
20260717074400 37.640
20260717074500 37.700
20260717074600 37.650
20260717074700 37.650
20260717074800 37.470
20260717074900 37.610
20260717075000 37.530
20260717075100 37.590
20260717075200 37.590
20260717075300 37.560
20260717075400 37.550
20260717075500 37.500
20260717075600 37.380
20260717075700 37.500
20260717075800 37.440
20260717075900 37.410
20260717080000 37.410
20260717080100 37.420
20260717080200 37.390
20260717080300 37.390
20260717080400 37.320
20260717080500 37.390
20260717080600 37.330
20260717080700 37.320
20260717080800 37.320
20260717080900 37.300
20260717081000 37.260
20260717081100 37.150
20260717081200 37.210
20260717081300 37.190
20260717081400 37.160
20260717081500 37.160
20260717081600 37.130
20260717081700 37.120
20260717081800 37.100
20260717081900 37.030
20260717082000 37.010
20260717082100 37.060
20260717082200 37.040
20260717082300 37.010
20260717082400 37.000
20260717082500 37.000
20260717082600 36.970
20260717082700 36.950
20260717082800 36.900
20260717082900 36.870
20260717083000 36.830
20260717083100 36.690
20260717083200 36.720
20260717083300 36.810
20260717083400 36.690
20260717083500 36.770
20260717083600 36.450
20260717083700 36.690
20260717083800 36.770
20260717083900 36.770
20260717084000 36.780
20260717084100 36.690
20260717084200 36.710
20260717084300 36.710
20260717084400 36.640
20260717084500 36.610
20260717084600 36.660
20260717084700 36.660
20260717084800 36.640
20260717084900 36.630
20260717085000 36.630
20260717085100 36.600
20260717085200 36.600
20260717085300 36.580
20260717085400 36.630
20260717085500 36.630
20260717085600 36.570
20260717085700 36.520
20260717085800 36.480
20260717085900 36.450
20260717090000 36.520
20260717090100 36.490
20260717090200 36.430
20260717090300 36.390
20260717090400 36.390
20260717090500 36.350
20260717090600 36.320
20260717090700 36.310
20260717090800 36.280
20260717090900 36.280
20260717091000 36.280
20260717091100 36.230
20260717091200 36.230
20260717091300 36.200
20260717091400 36.220
20260717091500 36.200
20260717091600 36.220
20260717091700 36.190
20260717091800 36.170
20260717091900 36.170
20260717092000 36.170
20260717092100 36.170
20260717092200 36.160
20260717092300 36.200
20260717092400 36.170
20260717092500 36.170
20260717092600 36.160
20260717092700 36.140
20260717092800 36.130
20260717092900 36.160
20260717093000 36.140
20260717093100 36.160
20260717093200 36.190
20260717093300 36.160
20260717093400 36.310
20260717093500 36.130
20260717093600 36.080
20260717093700 36.190
20260717093800 36.160
20260717093900 36.170
20260717094000 36.230
20260717094100 36.340
20260717094200 36.100
20260717094300 35.930
20260717094400 36.110
20260717094500 36.020
20260717094600 35.840
20260717094700 35.810
20260717094800 35.770
20260717094900 35.820
20260717095000 35.810
20260717095100 35.820
20260717095200 35.850
20260717095300 35.880
20260717095400 35.870
20260717095500 35.910
20260717095600 36.390
20260717095700 36.430
20260717095800 36.580
20260717095900 36.610
20260717100000 36.610
20260717100100 36.630
20260717100200 36.610
20260717100300 36.580
20260717100400 36.570
20260717100500 36.520
20260717100600 36.490
20260717100700 36.520
20260717100800 36.480
20260717100900 36.480
20260717101000 36.480
20260717101100 36.480
20260717101200 36.490
20260717101300 36.460
20260717101400 36.430
20260717101500 36.400
20260717101600 36.420
20260717101700 36.450
20260717101800 36.490
20260717101900 36.540
20260717102000 36.580
20260717102100 36.610
20260717102200 36.660
20260717102300 36.690
20260717102400 36.690
20260717102500 36.710
20260717102600 36.780
20260717102700 36.840
20260717102800 36.870
20260717102900 36.870
20260717103000 36.950
20260717103100 37.030
20260717103200 37.040
20260717103300 37.100
20260717103400 37.160
20260717103500 37.240
20260717103600 37.270
20260717103700 37.300
20260717103800 37.410
20260717103900 37.410
20260717104000 37.450
20260717104100 37.500
20260717104200 37.530
20260717104300 37.550
20260717104400 37.530
20260717104500 37.550
20260717104600 37.530
20260717104700 37.530
20260717104800 37.530
20260717104900 37.590
20260717105000 37.580
20260717105100 37.560
20260717105200 37.680
20260717105300 37.770
20260717105400 37.640
20260717105500 37.830
20260717105600 37.880
20260717105700 38.050
20260717105800 38.030
20260717105900 38.090
20260717110000 38.060
20260717110100 38.090
20260717110200 38.220
20260717110300 38.370
20260717110400 38.280
20260717110500 38.340
20260717110600 38.370
20260717110700 38.430
20260717110800 38.450
20260717110900 38.570
20260717111000 38.670
20260717111100 38.720
20260717111200 38.660
20260717111300 38.660
20260717111400 38.700
20260717111500 38.740
20260717111600 38.740
20260717111700 38.800
20260717111800 38.770
20260717111900 38.780
20260717112000 38.800
20260717112100 38.810
20260717112200 38.810
20260717112300 38.810
20260717112400 38.810
20260717112500 38.810
20260717112600 38.840
20260717112700 38.810
20260717112800 38.830
20260717112900 38.860
20260717113000 38.840
20260717113100 38.870
20260717113200 38.870
20260717113300 38.870
20260717113400 38.930
20260717113500 38.890
20260717113600 38.930
20260717113700 38.950
20260717113800 38.960
20260717113900 38.980
20260717114000 38.960
20260717114100 38.980
20260717114200 38.980
20260717114300 38.990
20260717114400 38.990
20260717114500 38.960
20260717114600 38.960
20260717114700 38.990
20260717114800 39.130
20260717114900 39.150
20260717115000 39.150
20260717115100 39.180
20260717115200 39.240
20260717115300 39.280
20260717115400 39.300
20260717115500 39.320
20260717115600 39.350
20260717115700 39.330
20260717115800 39.420
20260717115900 39.410
20260717120000 39.410
20260717120100 39.450
20260717120200 39.470
20260717120300 39.450
20260717120400 39.510
20260717120500 39.510
20260717120600 39.510
20260717120700 39.530
20260717120800 39.570
20260717120900 39.530
20260717121000 39.540
20260717121100 39.620
20260717121200 39.610
20260717121300 39.640
20260717121400 39.680
20260717121500 39.710
20260717121600 39.730
20260717121700 39.770
20260717121800 39.790
20260717121900 39.790
20260717122000 39.820
20260717122100 39.800
20260717122200 39.830
20260717122300 39.860
20260717122400 39.880
20260717122500 39.960
20260717122600 39.940
20260717122700 40.020
20260717122800 40.120
20260717122900 40.320
20260717123000 40.310
20260717123100 40.000
20260717123200 39.940
20260717123300 39.910
20260717123400 39.860
20260717123500 39.850
20260717123600 39.770
20260717123700 39.880
20260717123800 39.860
20260717123900 39.940
20260717124000 40.000
20260717124100 40.030
20260717124200 40.110
20260717124300 40.050
20260717124400 40.050
20260717124500 40.090
20260717124600 40.170
20260717124700 40.150
20260717124800 40.140
20260717124900 40.190
20260717125000 40.050
20260717125100 40.080
20260717125200 40.260
20260717125300 40.350
20260717125400 40.170
20260717125500 40.110
20260717125600 40.140
20260717125700 40.140
20260717125800 40.120
20260717125900 40.050
20260717130000 40.020
20260717130100 40.050
20260717130200 40.080
20260717130300 39.970
20260717130400 39.640
20260717130500 39.990
20260717130600 40.060
20260717130700 40.120
20260717130800 40.260
20260717130900 40.290
20260717131000 40.340
20260717131100 40.280
20260717131200 40.200
20260717131300 40.290
20260717131400 40.250
20260717131500 40.340
20260717131600 40.410
20260717131700 40.250
20260717131800 40.310
20260717131900 40.340
20260717132000 40.370
20260717132100 40.480
20260717132200 40.310
20260717132300 40.290
20260717132400 40.200
20260717132500 40.200
20260717132600 40.090
20260717132700 40.150
20260717132800 40.250
20260717132900 40.260
20260717133000 40.340
20260717133100 40.380
20260717133200 40.460
20260717133300 40.440
20260717133400 40.510
20260717133500 40.540
20260717133600 40.550
20260717133700 40.610
20260717133800 40.630
20260717133900 40.670
20260717134000 40.660
20260717134100 40.670
20260717134200 40.660
20260717134300 40.690
20260717134400 40.670
20260717134500 40.700
20260717134600 40.730
20260717134700 40.720
20260717134800 40.720
20260717134900 40.730
20260717135000 40.720
20260717135100 40.770
20260717135200 40.770
20260717135300 40.830
20260717135400 40.840
20260717135500 40.810
20260717135600 40.890
20260717135700 40.900
20260717135800 40.920
20260717135900 40.920
20260717140000 40.920
20260717140100 40.900
20260717140200 40.920
20260717140300 40.900
20260717140400 40.900
20260717140500 40.930
20260717140600 40.900
20260717140700 40.900
20260717140800 40.920
20260717140900 40.900
20260717141000 40.900
20260717141100 40.900
20260717141200 40.920
20260717141300 40.920
20260717141400 40.900
20260717141500 40.920
20260717141600 40.920
20260717141700 40.920
20260717141800 40.900
20260717141900 40.900
20260717142000 40.870
20260717142100 40.920
20260717142200 40.860
20260717142300 40.660
20260717142400 40.640
20260717142500 40.510
20260717142600 40.520
20260717142700 40.440
20260717142800 40.480
20260717142900 40.460
20260717143000 40.480
20260717143100 40.630
20260717143200 40.490
20260717143300 40.540
20260717143400 40.440
20260717143500 40.430
20260717143600 40.410
20260717143700 40.460
20260717143800 40.510
20260717143900 40.480
20260717144000 40.520
20260717144100 40.490
20260717144200 40.550
20260717144300 40.510
20260717144400 40.520
20260717144500 40.540
20260717144600 40.490
20260717144700 40.460
20260717144800 40.400
20260717144900 40.430
20260717145000 40.490
20260717145100 40.520
20260717145200 40.600
20260717145300 40.640
20260717145400 40.690
20260717145500 40.700
20260717145600 40.720
20260717145700 40.730
20260717145800 40.780
20260717145900 40.810
20260717150000 40.800
20260717150100 40.800
20260717150200 40.810
20260717150300 40.780
20260717150400 40.810
20260717150500 40.830
20260717150600 40.830
20260717150700 40.840
20260717150800 40.840
20260717150900 40.860
20260717151000 40.870
20260717151100 40.860
20260717151200 40.890
20260717151300 40.930
20260717151400 40.950
20260717151500 40.930
20260717151600 40.950
20260717151700 40.950
20260717151800 40.960
20260717151900 40.960
20260717152000 40.930
20260717152100 40.920
20260717152200 40.900
20260717152300 40.900
20260717152400 40.920
20260717152500 40.920
20260717152600 40.870
20260717152700 40.890
20260717152800 40.870
20260717152900 40.890
20260717153000 40.870
20260717153100 40.870
20260717153200 40.870
20260717153300 40.870
20260717153400 40.840
20260717153500 40.860
20260717153600 40.830
20260717153700 40.810
20260717153800 40.830
20260717153900 40.800
20260717154000 40.870
20260717154100 40.840
20260717154200 40.830
20260717154300 40.860
20260717154400 40.890
20260717154500 40.870
20260717154600 40.890
20260717154700 40.890
20260717154800 40.920
20260717154900 40.930
20260717155000 40.930
20260717155100 40.950
20260717155200 40.950
20260717155300 41.010
20260717155400 40.980
20260717155500 41.020
20260717155600 41.010
20260717155700 40.960
20260717155800 40.690
20260717155900 37.090
20260717160000 40.950
20260717160100 40.930
20260717160200 40.930
20260717160300 40.950
20260717160400 40.960
20260717160500 40.950
20260717160600 40.930
20260717160700 40.950
20260717160800 41.010
20260717160900 40.980
20260717161000 40.990
20260717161100 41.020
20260717161200 40.990
20260717161300 40.990
20260717161400 41.010
20260717161500 41.040
20260717161600 41.070
20260717161700 41.010
20260717161800 40.980
20260717161900 40.930
20260717162000 40.960
20260717162100 41.040
20260717162200 40.990
20260717162300 40.980
20260717162400 40.980
20260717162500 40.960
20260717162600 40.890
20260717162700 40.950
20260717162800 40.980
20260717162900 40.920
20260717163000 40.980
20260717163100 40.980
20260717163200 40.990
20260717163300 40.980
20260717163400 40.890
20260717163500 40.930
20260717163600 40.770
20260717163700 40.810
20260717163800 40.920
20260717163900 40.900
20260717164000 40.800
20260717164100 40.840
20260717164200 40.780
20260717164300 40.780
20260717164400 40.770
20260717164500 40.700
20260717164600 40.730
20260717164700 40.670
20260717164800 40.770
20260717164900 40.350
20260717165000 40.780
20260717165100 40.780
20260717165200 40.750
20260717165300 40.780
20260717165400 40.780
20260717165500 40.730
20260717165600 40.600
20260717165700 40.690
20260717165800 40.630
20260717165900 40.730
20260717170000 40.660
20260717170100 40.660
20260717170200 40.700
20260717170300 40.640
20260717170400 40.520
20260717170500 40.630
20260717170600 40.490
20260717170700 40.440
20260717170800 40.510
20260717170900 40.350
20260717171000 40.350
20260717171100 40.410
20260717171200 40.320
20260717171300 40.310
20260717171400 40.190
20260717171500 40.340
20260717171600 40.340
20260717171700 40.340
20260717171800 40.220
20260717171900 40.080
20260717172000 40.120
20260717172100 40.140
20260717172200 40.030
20260717172300 39.860
20260717172400 39.990
20260717172500 40.250
20260717172600 40.030
20260717172700 39.970
20260717172800 39.850
20260717172900 40.120
20260717173000 40.090
20260717173100 39.440
20260717173200 39.970
20260717173300 39.540
20260717173400 39.960
20260717173500 39.820
20260717173600 39.830
20260717173700 39.800
20260717173800 39.770
20260717173900 39.930
20260717174000 39.770
20260717174100 39.760
20260717174200 39.540
20260717174300 39.470
20260717174400 39.540
20260717174500 38.920
20260717174600 39.440
20260717174700 39.560
20260717174800 39.540
20260717174900 39.360
20260717175000 39.350
20260717175100 39.070
20260717175200 39.150
20260717175300 39.380
20260717175400 39.440
20260717175500 39.300
20260717175600 38.550
20260717175700 38.280
20260717175800 39.250
20260717175900 39.070
20260717180000 39.190
20260717180100 39.300
20260717180200 39.380
20260717180300 38.780
20260717180400 38.840
20260717180500 39.130
20260717180600 39.360
20260717180700 39.300
20260717180800 38.310
20260717180900 39.240
20260717181000 38.960
20260717181100 39.100
20260717181200 38.810
20260717181300 39.120
20260717181400 39.150
20260717181500 39.210
20260717181600 39.040
20260717181700 38.990
20260717181800 39.040
20260717181900 38.660
20260717182000 38.960
20260717182100 39.030
20260717182200 39.130
20260717182300 38.770
20260717182400 38.980
20260717182500 38.690
20260717182600 38.980
20260717182700 38.930
20260717182800 38.930
20260717182900 38.860
20260717183000 38.750
20260717183100 38.830
20260717183200 38.670
20260717183300 38.870
20260717183400 38.690
20260717183500 38.770
20260717183600 38.830
20260717183700 38.660
20260717183800 38.770
20260717183900 38.630
20260717184000 38.810
20260717184100 38.780
20260717184200 38.700
20260717184300 38.740
20260717184400 38.740
20260717184500 38.400
20260717184600 38.670
20260717184700 38.540
20260717184800 38.690
20260717184900 38.490
20260717185000 38.640
20260717185100 38.490
20260717185200 38.660
20260717185300 38.660
20260717185400 38.430
20260717185500 38.510
20260717185600 38.490
20260717185700 38.630
20260717185800 38.570
20260717185900 37.830
20260717190000 38.520
20260717190100 38.450
20260717190200 38.540
20260717190300 38.250
20260717190400 38.520
20260717190500 38.450
20260717190600 38.370
20260717190700 38.290
20260717190800 38.460
20260717190900 38.310
20260717191000 38.410
20260717191100 38.230
20260717191200 38.370
20260717191300 38.320
20260717191400 38.380
20260717191500 38.310
20260717191600 38.280
20260717191700 38.190
20260717191800 38.260
20260717191900 38.290
20260717192000 38.260
20260717192100 38.260
20260717192200 38.250
20260717192300 38.190
20260717192400 38.090
20260717192500 38.200
20260717192600 38.050
20260717192700 38.080
20260717192800 38.090
20260717192900 38.060
20260717193000 38.110
20260717193100 38.140
20260717193200 38.160
20260717193300 38.080
20260717193400 37.800
20260717193500 38.090
20260717193600 38.050
20260717193700 38.090
20260717193800 37.910
20260717193900 37.910
20260717194000 37.900
20260717194100 37.940
20260717194200 38.020
20260717194300 37.990
20260717194400 37.990
20260717194500 37.900
20260717194600 37.960
20260717194700 37.930
20260717194800 38.000
20260717194900 37.960
20260717195000 37.670
20260717195100 37.970
20260717195200 37.990
20260717195300 37.990
20260717195400 37.930
20260717195500 37.990
20260717195600 37.900
20260717195700 37.970
20260717195800 37.870
20260717195900 37.760
20260717200000 37.930
20260717200100 37.930
20260717200200 37.900
20260717200300 37.820
20260717200400 37.930
20260717200500 37.900
20260717200600 37.870
20260717200700 37.820
20260717200800 37.800
20260717200900 37.770
20260717201000 37.710
20260717201100 37.710
20260717201200 37.760
20260717201300 37.700
20260717201400 37.740
20260717201500 37.680
20260717201600 37.770
20260717201700 37.740
20260717201800 37.650
20260717201900 37.680
20260717202000 37.710
20260717202100 37.640
20260717202200 37.590
20260717202300 37.640
20260717202400 37.610
20260717202500 37.560
20260717202600 37.450
20260717202700 36.710
20260717202800 37.530
20260717202900 37.470
20260717203000 37.470
20260717203100 37.480
20260717203200 37.500
20260717203300 37.470
20260717203400 37.440
20260717203500 37.420
20260717203600 37.380
20260717203700 37.410
20260717203800 37.320
20260717203900 37.210
20260717204000 37.240
20260717204100 37.290
20260717204200 37.260
20260717204300 37.260
20260717204400 37.240
20260717204500 37.190
20260717204600 37.220
20260717204700 37.190
20260717204800 37.190
20260717204900 37.210
20260717205000 37.060
20260717205100 37.150
20260717205200 37.130
20260717205300 37.150
20260717205400 37.100
20260717205500 37.000
20260717205600 37.120
20260717205700 37.000
20260717205800 37.000
20260717205900 37.010
20260717210000 36.980
20260717210100 37.000
20260717210200 36.930
20260717210300 36.890
20260717210400 36.920
20260717210500 36.890
20260717210600 36.920
20260717210700 36.840
20260717210800 36.770
20260717210900 36.770
20260717211000 36.600
20260717211100 36.600
20260717211200 36.740
20260717211300 36.690
20260717211400 36.710
20260717211500 36.720
20260717211600 36.660
20260717211700 36.740
20260717211800 36.720
20260717211900 36.680
20260717212000 36.630
20260717212100 36.660
20260717212200 36.680
20260717212300 36.640
20260717212400 36.580
20260717212500 36.520
20260717212600 36.600
20260717212700 36.600
20260717212800 36.550
20260717212900 36.570
20260717213000 36.570
20260717213100 36.490
20260717213200 36.540
20260717213300 36.570
20260717213400 36.510
20260717213500 36.540
20260717213600 36.510
20260717213700 36.490
20260717213800 36.420
20260717213900 36.370
20260717214000 36.400
20260717214100 36.400
20260717214200 36.400
20260717214300 36.420
20260717214400 36.370
20260717214500 36.340
20260717214600 36.340
20260717214700 36.250
20260717214800 36.310
20260717214900 36.290
20260717215000 36.310
20260717215100 36.310
20260717215200 36.320
20260717215300 36.280
20260717215400 36.320
20260717215500 36.290
20260717215600 36.290
20260717215700 36.260
20260717215800 36.260
20260717215900 36.230
20260717220000 36.260
20260717220100 36.230
20260717220200 36.170
20260717220300 36.200
20260717220400 36.220
20260717220500 36.190
20260717220600 36.160
20260717220700 36.170
20260717220800 36.110
20260717220900 36.100
20260717221000 36.130
20260717221100 36.100
20260717221200 36.100
20260717221300 36.080
20260717221400 36.080
20260717221500 36.060
20260717221600 36.080
20260717221700 36.080
20260717221800 36.080
20260717221900 36.080
20260717222000 36.100
20260717222100 36.110
20260717222200 36.110
20260717222300 36.080
20260717222400 36.170
20260717222500 36.110
20260717222600 36.130
20260717222700 36.140
20260717222800 36.130
20260717222900 36.160
20260717223000 36.230
20260717223100 36.170
20260717223200 36.220
20260717223300 36.190
20260717223400 36.170
20260717223500 36.160
20260717223600 36.160
20260717223700 36.250
20260717223800 36.340
20260717223900 36.450
20260717224000 36.400
20260717224100 36.350
20260717224200 36.450
20260717224300 36.460
20260717224400 36.430
20260717224500 36.490
20260717224600 36.480
20260717224700 36.490
20260717224800 36.490
20260717224900 36.510
20260717225000 36.480
20260717225100 36.480
20260717225200 36.540
20260717225300 36.540
20260717225400 36.550
20260717225500 36.540
20260717225600 36.540
20260717225700 36.540
20260717225800 36.580
20260717225900 36.610
20260717230000 36.640
20260717230100 36.690
20260717230200 36.710
20260717230300 36.740
20260717230400 36.780
20260717230500 36.810
20260717230600 36.860
20260717230700 36.980
20260717230800 37.070
20260717230900 37.180
20260717231000 37.270
20260717231100 37.240
20260717231200 37.190
20260717231300 37.180
20260717231400 37.220
20260717231500 37.090
20260717231600 37.040
20260717231700 36.950
20260717231800 36.930
20260717231900 37.070
20260717232000 37.180
20260717232100 37.220
20260717232200 37.290
20260717232300 37.360
20260717232400 37.380
20260717232500 37.440
20260717232600 37.480
20260717232700 37.610
20260717232800 37.680
20260717232900 37.770
20260717233000 37.830
20260717233100 37.880
20260717233200 37.940
20260717233300 38.050
20260717233400 38.110
20260717233500 38.110
20260717233600 38.140
20260717233700 38.120
20260717233800 38.160
20260717233900 38.140
20260717234000 38.140
20260717234100 38.140
20260717234200 38.160
20260717234300 38.140
20260717234400 38.140
20260717234500 38.160
20260717234600 38.160
20260717234700 38.140
20260717234800 38.160
20260717234900 38.160
20260717235000 38.170
20260717235100 38.160
20260717235200 38.160
20260717235300 38.160
20260717235400 38.160
20260717235500 38.170
20260717235600 38.170
20260717235700 38.190
20260717235800 38.200
20260717235900 38.230
20260717240000 38.220