#SANR9460020|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260531000100 35.960
20260531000200 35.970
20260531000300 36.020
20260531000400 36.020
20260531000500 36.000
20260531000600 36.000
20260531000700 36.030
20260531000800 36.050
20260531000900 36.050
20260531001000 36.030
20260531001100 36.060
20260531001200 36.050
20260531001300 36.060
20260531001400 36.100
20260531001500 36.080
20260531001600 36.100
20260531001700 36.080
20260531001800 36.060
20260531001900 36.110
20260531002000 36.130
20260531002100 36.160
20260531002200 36.130
20260531002300 36.140
20260531002400 36.200
20260531002500 36.170
20260531002600 36.170
20260531002700 36.200
20260531002800 36.190
20260531002900 36.200
20260531003000 36.190
20260531003100 36.200
20260531003200 36.230
20260531003300 36.230
20260531003400 36.260
20260531003500 36.260
20260531003600 36.280
20260531003700 36.260
20260531003800 36.280
20260531003900 36.290
20260531004000 36.310
20260531004100 36.320
20260531004200 36.370
20260531004300 36.350
20260531004400 36.320
20260531004500 36.350
20260531004600 36.370
20260531004700 36.390
20260531004800 36.350
20260531004900 36.370
20260531005000 36.370
20260531005100 36.350
20260531005200 36.390
20260531005300 36.390
20260531005400 36.540
20260531005500 36.490
20260531005600 36.490
20260531005700 36.460
20260531005800 36.460
20260531005900 36.480
20260531010000 36.510
20260531010100 36.490
20260531010200 36.510
20260531010300 36.490
20260531010400 36.490
20260531010500 36.490
20260531010600 36.520
20260531010700 36.570
20260531010800 36.540
20260531010900 36.510
20260531011000 36.520
20260531011100 36.480
20260531011200 36.480
20260531011300 36.480
20260531011400 36.420
20260531011500 36.420
20260531011600 36.400
20260531011700 36.460
20260531011800 36.460
20260531011900 36.450
20260531012000 36.430
20260531012100 36.460
20260531012200 36.480
20260531012300 36.400
20260531012400 36.430
20260531012500 36.430
20260531012600 36.390
20260531012700 36.350
20260531012800 36.350
20260531012900 36.390
20260531013000 36.370
20260531013100 36.430
20260531013200 36.420
20260531013300 36.430
20260531013400 36.600
20260531013500 36.460
20260531013600 36.340
20260531013700 36.340
20260531013800 36.400
20260531013900 36.290
20260531014000 36.400
20260531014100 36.420
20260531014200 36.320
20260531014300 36.420
20260531014400 36.390
20260531014500 36.340
20260531014600 35.300
20260531014700 36.370
20260531014800 36.280
20260531014900 36.420
20260531015000 36.430
20260531015100 36.400
20260531015200 36.430
20260531015300 36.460
20260531015400 36.490
20260531015500 36.350
20260531015600 36.370
20260531015700 36.370
20260531015800 36.350
20260531015900 36.340
20260531020000 36.430
20260531020100 36.520
20260531020200 36.550
20260531020300 36.370
20260531020400 36.320
20260531020500 36.460
20260531020600 36.490
20260531020700 36.480
20260531020800 36.490
20260531020900 36.520
20260531021000 36.480
20260531021100 36.480
20260531021200 36.450
20260531021300 36.450
20260531021400 36.460
20260531021500 36.420
20260531021600 36.510
20260531021700 36.510
20260531021800 36.550
20260531021900 36.550
20260531022000 36.430
20260531022100 36.350
20260531022200 36.050
20260531022300 35.990
20260531022400 35.970
20260531022500 36.190
20260531022600 36.200
20260531022700 36.310
20260531022800 32.035
20260531022900 35.840
20260531023000 34.480
20260531023100 34.830
20260531023200 35.100
20260531023300 35.090
20260531023400 35.700
20260531023500 35.910
20260531023600 35.740
20260531023700 35.970
20260531023800 35.970
20260531023900 35.900
20260531024000 35.910
20260531024100 35.930
20260531024200 35.960
20260531024300 35.870
20260531024400 35.930
20260531024500 35.810
20260531024600 35.650
20260531024700 35.810
20260531024800 35.670
20260531024900 35.670
20260531025000 35.850
20260531025100 35.760
20260531025200 35.880
20260531025300 35.500
20260531025400 35.640
20260531025500 35.530
20260531025600 35.530
20260531025700 35.610
20260531025800 35.390
20260531025900 35.520
20260531030000 35.670
20260531030100 35.730
20260531030200 35.740
20260531030300 35.730
20260531030400 35.560
20260531030500 35.450
20260531030600 35.260
20260531030700 35.360
20260531030800 35.300
20260531030900 35.420
20260531031000 35.390
20260531031100 35.550
20260531031200 35.480
20260531031300 35.480
20260531031400 35.470
20260531031500 35.390
20260531031600 35.300
20260531031700 35.190
20260531031800 35.150
20260531031900 35.190
20260531032000 35.000
20260531032100 35.040
20260531032200 35.030
20260531032300 35.010
20260531032400 34.920
20260531032500 34.970
20260531032600 35.000
20260531032700 35.040
20260531032800 34.900
20260531032900 35.070
20260531033000 35.070
20260531033100 34.980
20260531033200 35.040
20260531033300 35.060
20260531033400 35.040
20260531033500 34.800
20260531033600 35.060
20260531033700 34.890
20260531033800 34.970
20260531033900 35.040
20260531034000 34.950
20260531034100 34.830
20260531034200 34.860
20260531034300 34.720
20260531034400 34.750
20260531034500 34.830
20260531034600 34.830
20260531034700 34.680
20260531034800 34.720
20260531034900 34.810
20260531035000 34.750
20260531035100 34.770
20260531035200 34.660
20260531035300 34.750
20260531035400 34.750
20260531035500 34.510
20260531035600 34.650
20260531035700 34.690
20260531035800 34.710
20260531035900 34.740
20260531040000 34.710
20260531040100 34.740
20260531040200 34.750
20260531040300 34.690
20260531040400 34.690
20260531040500 34.660
20260531040600 34.540
20260531040700 34.570
20260531040800 34.570
20260531040900 34.460
20260531041000 34.510
20260531041100 34.460
20260531041200 34.480
20260531041300 34.480
20260531041400 34.450
20260531041500 34.460
20260531041600 34.420
20260531041700 34.490
20260531041800 34.250
20260531041900 34.170
20260531042000 34.250
20260531042100 34.250
20260531042200 34.290
20260531042300 34.200
20260531042400 34.200
20260531042500 34.160
20260531042600 34.170
20260531042700 34.160
20260531042800 34.160
20260531042900 34.190
20260531043000 34.070
20260531043100 34.030
20260531043200 34.080
20260531043300 34.070
20260531043400 34.070
20260531043500 33.960
20260531043600 33.970
20260531043700 33.910
20260531043800 33.930
20260531043900 33.850
20260531044000 33.900
20260531044100 33.790
20260531044200 33.780
20260531044300 33.790
20260531044400 33.610
20260531044500 33.710
20260531044600 33.700
20260531044700 33.710
20260531044800 33.680
20260531044900 33.670
20260531045000 33.670
20260531045100 33.680
20260531045200 33.640
20260531045300 33.640
20260531045400 33.620
20260531045500 33.580
20260531045600 33.550
20260531045700 33.500
20260531045800 33.450
20260531045900 33.440
20260531050000 33.420
20260531050100 33.410
20260531050200 33.360
20260531050300 33.410
20260531050400 33.380
20260531050500 33.350
20260531050600 33.330
20260531050700 33.360
20260531050800 33.350
20260531050900 33.320
20260531051000 33.300
20260531051100 33.270
20260531051200 33.320
20260531051300 33.260
20260531051400 33.240
20260531051500 33.240
20260531051600 33.230
20260531051700 33.210
20260531051800 33.200
20260531051900 33.180
20260531052000 33.130
20260531052100 33.160
20260531052200 33.100
20260531052300 33.120
20260531052400 33.120
20260531052500 33.090
20260531052600 33.100
20260531052700 33.090
20260531052800 33.100
20260531052900 33.090
20260531053000 33.040
20260531053100 33.040
20260531053200 33.040
20260531053300 33.000
20260531053400 33.000
20260531053500 32.970
20260531053600 32.980
20260531053700 32.970
20260531053800 32.940
20260531053900 32.920
20260531054000 32.910
20260531054100 32.870
20260531054200 32.860
20260531054300 32.830
20260531054400 32.780
20260531054500 32.800
20260531054600 32.750
20260531054700 32.710
20260531054800 32.691
20260531054900 32.740
20260531055000 32.676
20260531055100 32.645
20260531055200 32.600
20260531055300 32.615
20260531055400 32.584
20260531055500 32.554
20260531055600 32.554
20260531055700 32.554
20260531055800 32.554
20260531055900 32.539
20260531060000 32.523
20260531060100 32.493
20260531060200 32.462
20260531060300 32.432
20260531060400 32.416
20260531060500 32.401
20260531060600 32.355
20260531060700 32.294
20260531060800 32.340
20260531060900 32.279
20260531061000 32.203
20260531061100 32.157
20260531061200 32.172
20260531061300 32.142
20260531061400 32.111
20260531061500 32.111
20260531061600 32.035
20260531061700 31.974
20260531061800 32.020
20260531061900 32.004
20260531062000 32.020
20260531062100 32.004
20260531062200 31.989
20260531062300 31.989
20260531062400 31.867
20260531062500 31.745
20260531062600 31.638
20260531062700 31.592
20260531062800 31.470
20260531062900 31.470
20260531063000 31.440
20260531063100 31.394
20260531063200 31.440
20260531063300 31.394
20260531063400 31.379
20260531063500 31.348
20260531063600 31.379
20260531063700 31.394
20260531063800 31.379
20260531063900 31.318
20260531064000 31.226
20260531064100 31.028
20260531064200 30.951
20260531064300 31.073
20260531064400 30.967
20260531064500 30.875
20260531064600 30.829
20260531064700 30.844
20260531064800 30.677
20260531064900 30.783
20260531065000 30.860
20260531065100 30.814
20260531065200 30.829
20260531065300 30.768
20260531065400 30.783
20260531065500 30.768
20260531065600 30.799
20260531065700 30.768
20260531065800 30.814
20260531065900 30.829
20260531070000 30.799
20260531070100 30.890
20260531070200 30.890
20260531070300 30.875
20260531070400 30.814
20260531070500 30.753
20260531070600 30.768
20260531070700 30.829
20260531070800 30.875
20260531070900 30.890
20260531071000 30.875
20260531071100 30.936
20260531071200 30.936
20260531071300 30.921
20260531071400 30.906
20260531071500 30.860
20260531071600 30.890
20260531071700 30.814
20260531071800 30.829
20260531071900 30.844
20260531072000 30.875
20260531072100 30.921
20260531072200 30.890
20260531072300 30.921
20260531072400 30.860
20260531072500 30.860
20260531072600 30.829
20260531072700 30.829
20260531072800 30.921
20260531072900 31.028
20260531073000 31.134
20260531073100 31.165
20260531073200 31.150
20260531073300 31.211
20260531073400 31.302
20260531073500 31.287
20260531073600 31.333
20260531073700 31.272
20260531073800 31.272
20260531073900 31.363
20260531074000 31.470
20260531074100 31.577
20260531074200 31.455
20260531074300 31.653
20260531074400 31.638
20260531074500 31.638
20260531074600 31.653
20260531074700 31.669
20260531074800 31.669
20260531074900 31.669
20260531075000 31.684
20260531075100 31.684
20260531075200 31.699
20260531075300 31.714
20260531075400 31.714
20260531075500 31.745
20260531075600 31.821
20260531075700 31.806
20260531075800 31.760
20260531075900 31.760
20260531080000 31.760
20260531080100 31.714
20260531080200 31.760
20260531080300 31.760
20260531080400 31.775
20260531080500 31.821
20260531080600 31.760
20260531080700 31.730
20260531080800 31.730
20260531080900 31.775
20260531081000 31.791
20260531081100 31.791
20260531081200 31.791
20260531081300 31.821
20260531081400 31.791
20260531081500 31.806
20260531081600 31.806
20260531081700 31.775
20260531081800 31.775
20260531081900 31.806
20260531082000 31.806
20260531082100 31.470
20260531082200 31.226
20260531082300 31.898
20260531082400 31.791
20260531082500 31.806
20260531082600 31.943
20260531082700 31.943
20260531082800 32.096
20260531082900 31.867
20260531083000 32.096
20260531083100 32.279
20260531083200 32.355
20260531083300 32.447
20260531083400 32.508
20260531083500 32.569
20260531083600 32.645
20260531083700 32.710
20260531083800 32.710
20260531083900 32.661
20260531084000 32.691
20260531084100 32.691
20260531084200 32.720
20260531084300 32.615
20260531084400 32.630
20260531084500 32.691
20260531084600 32.661
20260531084700 32.645
20260531084800 32.800
20260531084900 32.890
20260531085000 32.910
20260531085100 33.000
20260531085200 32.940
20260531085300 33.000
20260531085400 33.120
20260531085500 33.240
20260531085600 33.040
20260531085700 33.200
20260531085800 33.150
20260531085900 33.150
20260531090000 33.470
20260531090100 33.530
20260531090200 33.620
20260531090300 33.730
20260531090400 33.730
20260531090500 33.840
20260531090600 33.930
20260531090700 33.970
20260531090800 34.030
20260531090900 34.100
20260531091000 34.130
20260531091100 34.130
20260531091200 34.110
20260531091300 34.110
20260531091400 34.140
20260531091500 34.140
20260531091600 34.140
20260531091700 34.170
20260531091800 34.170
20260531091900 34.190
20260531092000 34.190
20260531092100 34.170
20260531092200 34.200
20260531092300 34.260
20260531092400 34.320
20260531092500 34.290
20260531092600 34.340
20260531092700 34.360
20260531092800 34.360
20260531092900 34.370
20260531093000 34.360
20260531093100 34.390
20260531093200 34.390
20260531093300 34.370
20260531093400 34.390
20260531093500 34.370
20260531093600 34.400
20260531093700 34.400
20260531093800 34.420
20260531093900 34.420
20260531094000 34.430
20260531094100 34.430
20260531094200 34.430
20260531094300 34.430
20260531094400 34.430
20260531094500 34.450
20260531094600 34.480
20260531094700 34.490
20260531094800 34.600
20260531094900 34.680
20260531095000 34.680
20260531095100 34.610
20260531095200 34.630
20260531095300 34.680
20260531095400 34.720
20260531095500 34.750
20260531095600 34.780
20260531095700 34.800
20260531095800 34.800
20260531095900 34.800
20260531100000 34.800
20260531100100 34.810
20260531100200 34.840
20260531100300 34.890
20260531100400 34.890
20260531100500 34.870
20260531100600 34.890
20260531100700 34.920
20260531100800 34.900
20260531100900 34.940
20260531101000 34.980
20260531101100 34.980
20260531101200 34.970
20260531101300 35.010
20260531101400 34.980
20260531101500 35.000
20260531101600 35.060
20260531101700 35.040
20260531101800 35.040
20260531101900 35.030
20260531102000 35.070
20260531102100 35.070
20260531102200 35.120
20260531102300 35.090
20260531102400 35.100
20260531102500 35.160
20260531102600 35.130
20260531102700 35.130
20260531102800 35.180
20260531102900 35.190
20260531103000 35.210
20260531103100 35.210
20260531103200 35.210
20260531103300 35.240
20260531103400 35.240
20260531103500 35.260
20260531103600 35.270
20260531103700 35.330
20260531103800 35.380
20260531103900 35.440
20260531104000 35.420
20260531104100 35.440
20260531104200 35.420
20260531104300 35.440
20260531104400 35.520
20260531104500 35.440
20260531104600 35.450
20260531104700 35.500
20260531104800 35.530
20260531104900 35.550
20260531105000 35.560
20260531105100 35.580
20260531105200 35.580
20260531105300 35.580
20260531105400 35.560
20260531105500 35.550
20260531105600 35.560
20260531105700 35.590
20260531105800 35.550
20260531105900 35.610
20260531110000 35.580
20260531110100 35.610
20260531110200 35.590
20260531110300 35.610
20260531110400 35.590
20260531110500 35.610
20260531110600 35.640
20260531110700 35.640
20260531110800 35.640
20260531110900 35.640
20260531111000 35.650
20260531111100 35.640
20260531111200 35.710
20260531111300 35.730
20260531111400 35.740
20260531111500 35.740
20260531111600 35.790
20260531111700 35.770
20260531111800 35.790
20260531111900 35.810
20260531112000 35.840
20260531112100 35.820
20260531112200 35.810
20260531112300 35.820
20260531112400 35.820
20260531112500 35.840
20260531112600 35.850
20260531112700 35.850
20260531112800 35.870
20260531112900 35.880
20260531113000 35.900
20260531113100 35.900
20260531113200 35.930
20260531113300 35.990
20260531113400 36.020
20260531113500 35.990
20260531113600 35.990
20260531113700 35.970
20260531113800 36.020
20260531113900 36.080
20260531114000 36.170
20260531114100 36.190
20260531114200 36.260
20260531114300 36.340
20260531114400 36.250
20260531114500 36.350
20260531114600 36.350
20260531114700 36.400
20260531114800 36.390
20260531114900 36.390
20260531115000 36.350
20260531115100 36.480
20260531115200 36.400
20260531115300 36.370
20260531115400 36.450
20260531115500 36.420
20260531115600 36.350
20260531115700 36.400
20260531115800 36.390
20260531115900 36.310
20260531120000 36.130
20260531120100 35.910
20260531120200 35.580
20260531120300 35.420
20260531120400 34.840
20260531120500 35.010
20260531120600 35.380
20260531120700 35.320
20260531120800 35.330
20260531120900 35.240
20260531121000 35.990
20260531121100 36.610
20260531121200 36.630
20260531121300 36.430
20260531121400 36.600
20260531121500 36.630
20260531121600 36.660
20260531121700 36.660
20260531121800 36.660
20260531121900 36.640
20260531122000 36.660
20260531122100 36.680
20260531122200 36.660
20260531122300 36.680
20260531122400 36.680
20260531122500 36.680
20260531122600 36.680
20260531122700 36.680
20260531122800 36.690
20260531122900 36.690
20260531123000 36.720
20260531123100 36.720
20260531123200 36.740
20260531123300 36.740
20260531123400 36.740
20260531123500 36.740
20260531123600 36.740
20260531123700 36.740
20260531123800 36.740
20260531123900 36.750
20260531124000 36.740
20260531124100 36.800
20260531124200 36.740
20260531124300 36.770
20260531124400 36.750
20260531124500 36.780
20260531124600 36.830
20260531124700 36.830
20260531124800 36.860
20260531124900 36.860
20260531125000 36.870
20260531125100 36.900
20260531125200 36.930
20260531125300 36.930
20260531125400 36.920
20260531125500 36.950
20260531125600 36.890
20260531125700 36.890
20260531125800 36.930
20260531125900 36.870
20260531130000 36.900
20260531130100 36.810
20260531130200 36.830
20260531130300 36.750
20260531130400 36.750
20260531130500 36.920
20260531130600 36.840
20260531130700 36.830
20260531130800 36.490
20260531130900 36.100
20260531131000 35.990
20260531131100 36.170
20260531131200 36.350
20260531131300 36.520
20260531131400 36.740
20260531131500 36.780
20260531131600 36.810
20260531131700 36.800
20260531131800 36.770
20260531131900 36.780
20260531132000 36.780
20260531132100 36.780
20260531132200 36.810
20260531132300 36.830
20260531132400 36.830
20260531132500 36.770
20260531132600 36.830
20260531132700 36.860
20260531132800 36.800
20260531132900 36.830
20260531133000 36.870
20260531133100 36.840
20260531133200 36.860
20260531133300 36.870
20260531133400 36.890
20260531133500 36.860
20260531133600 36.770
20260531133700 36.800
20260531133800 36.770
20260531133900 36.780
20260531134000 36.780
20260531134100 36.770
20260531134200 36.740
20260531134300 36.780
20260531134400 36.720
20260531134500 36.740
20260531134600 36.740
20260531134700 36.750
20260531134800 36.750
20260531134900 36.720
20260531135000 36.740
20260531135100 36.710
20260531135200 36.770
20260531135300 36.770
20260531135400 36.780
20260531135500 36.810
20260531135600 36.770
20260531135700 36.750
20260531135800 36.750
20260531135900 36.720
20260531140000 36.720
20260531140100 36.600
20260531140200 36.610
20260531140300 36.660
20260531140400 36.680
20260531140500 36.640
20260531140600 36.690
20260531140700 36.640
20260531140800 36.640
20260531140900 36.660
20260531141000 36.660
20260531141100 36.640
20260531141200 36.600
20260531141300 36.660
20260531141400 36.710
20260531141500 36.720
20260531141600 36.780
20260531141700 36.900
20260531141800 36.810
20260531141900 36.780
20260531142000 36.780
20260531142100 36.710
20260531142200 36.830
20260531142300 36.750
20260531142400 36.750
20260531142500 36.810
20260531142600 36.860
20260531142700 36.870
20260531142800 36.900
20260531142900 36.800
20260531143000 36.770
20260531143100 36.750
20260531143200 36.770
20260531143300 36.840
20260531143400 36.770
20260531143500 36.680
20260531143600 36.720
20260531143700 36.660
20260531143800 36.740
20260531143900 36.800
20260531144000 36.800
20260531144100 36.780
20260531144200 36.400
20260531144300 36.740
20260531144400 36.680
20260531144500 36.570
20260531144600 36.610
20260531144700 36.640
20260531144800 36.580
20260531144900 36.550
20260531145000 36.600
20260531145100 36.460
20260531145200 36.450
20260531145300 36.510
20260531145400 36.480
20260531145500 36.520
20260531145600 36.250
20260531145700 36.310
20260531145800 36.430
20260531145900 36.320
20260531150000 36.310
20260531150100 36.220
20260531150200 36.390
20260531150300 36.320
20260531150400 36.170
20260531150500 36.220
20260531150600 36.220
20260531150700 36.250
20260531150800 36.260
20260531150900 36.260
20260531151000 36.130
20260531151100 36.100
20260531151200 36.100
20260531151300 36.000
20260531151400 35.990
20260531151500 35.960
20260531151600 36.020
20260531151700 36.030
20260531151800 36.000
20260531151900 36.140
20260531152000 36.000
20260531152100 35.930
20260531152200 35.990
20260531152300 35.930
20260531152400 35.900
20260531152500 35.990
20260531152600 36.060
20260531152700 35.850
20260531152800 35.710
20260531152900 35.940
20260531153000 35.960
20260531153100 35.810
20260531153200 35.880
20260531153300 35.880
20260531153400 35.880
20260531153500 35.700
20260531153600 35.840
20260531153700 35.730
20260531153800 35.640
20260531153900 35.730
20260531154000 35.680
20260531154100 35.640
20260531154200 35.700
20260531154300 35.770
20260531154400 35.620
20260531154500 35.700
20260531154600 35.580
20260531154700 35.130
20260531154800 35.090
20260531154900 35.380
20260531155000 35.560
20260531155100 35.580
20260531155200 35.420
20260531155300 35.560
20260531155400 35.160
20260531155500 35.350
20260531155600 35.470
20260531155700 35.450
20260531155800 35.550
20260531155900 35.350
20260531160000 35.130
20260531160100 35.390
20260531160200 35.420
20260531160300 35.500
20260531160400 35.410
20260531160500 35.420
20260531160600 35.360
20260531160700 35.240
20260531160800 35.350
20260531160900 35.350
20260531161000 35.320
20260531161100 35.320
20260531161200 35.300
20260531161300 35.210
20260531161400 35.330
20260531161500 35.270
20260531161600 35.240
20260531161700 35.120
20260531161800 35.260
20260531161900 35.190
20260531162000 35.190
20260531162100 35.210
20260531162200 35.210
20260531162300 35.150
20260531162400 35.130
20260531162500 35.000
20260531162600 35.070
20260531162700 34.810
20260531162800 34.970
20260531162900 34.890
20260531163000 35.060
20260531163100 35.030
20260531163200 34.970
20260531163300 34.980
20260531163400 34.840
20260531163500 34.770
20260531163600 34.840
20260531163700 34.860
20260531163800 34.810
20260531163900 34.690
20260531164000 34.650
20260531164100 34.520
20260531164200 34.680
20260531164300 34.600
20260531164400 34.610
20260531164500 34.580
20260531164600 34.600
20260531164700 34.540
20260531164800 34.520
20260531164900 34.480
20260531165000 34.190
20260531165100 34.340
20260531165200 34.420
20260531165300 34.460
20260531165400 34.400
20260531165500 34.450
20260531165600 34.400
20260531165700 34.370
20260531165800 34.290
20260531165900 34.360
20260531170000 34.320
20260531170100 34.370
20260531170200 34.280
20260531170300 34.230
20260531170400 34.250
20260531170500 34.020
20260531170600 34.220
20260531170700 33.910
20260531170800 34.140
20260531170900 34.140
20260531171000 34.110
20260531171100 34.070
20260531171200 34.100
20260531171300 33.990
20260531171400 34.050
20260531171500 34.070
20260531171600 34.050
20260531171700 34.050
20260531171800 34.020
20260531171900 34.030
20260531172000 33.970
20260531172100 33.780
20260531172200 33.930
20260531172300 33.910
20260531172400 33.930
20260531172500 33.940
20260531172600 33.940
20260531172700 33.910
20260531172800 33.910
20260531172900 33.910
20260531173000 33.910
20260531173100 33.900
20260531173200 33.870
20260531173300 33.840
20260531173400 33.780
20260531173500 33.730
20260531173600 33.740
20260531173700 33.740
20260531173800 33.760
20260531173900 33.730
20260531174000 33.680
20260531174100 33.710
20260531174200 33.680
20260531174300 33.640
20260531174400 33.640
20260531174500 33.640
20260531174600 33.620
20260531174700 33.590
20260531174800 33.580
20260531174900 33.610
20260531175000 33.530
20260531175100 33.580
20260531175200 33.580
20260531175300 33.520
20260531175400 33.470
20260531175500 33.550
20260531175600 33.420
20260531175700 33.450
20260531175800 33.500
20260531175900 33.450
20260531180000 33.490
20260531180100 33.420
20260531180200 33.410
20260531180300 33.380
20260531180400 33.380
20260531180500 33.350
20260531180600 33.380
20260531180700 33.330
20260531180800 33.300
20260531180900 33.270
20260531181000 33.260
20260531181100 33.260
20260531181200 33.300
20260531181300 33.210
20260531181400 33.230
20260531181500 33.230
20260531181600 33.130
20260531181700 33.130
20260531181800 33.100
20260531181900 33.030
20260531182000 33.090
20260531182100 33.060
20260531182200 33.010
20260531182300 33.000
20260531182400 33.000
20260531182500 32.970
20260531182600 32.970
20260531182700 32.920
20260531182800 32.940
20260531182900 32.940
20260531183000 32.800
20260531183100 32.810
20260531183200 32.770
20260531183300 32.740
20260531183400 32.740
20260531183500 32.740
20260531183600 32.720
20260531183700 32.645
20260531183800 32.661
20260531183900 32.661
20260531184000 32.539
20260531184100 32.523
20260531184200 32.508
20260531184300 32.447
20260531184400 32.478
20260531184500 32.478
20260531184600 32.386
20260531184700 32.386
20260531184800 32.264
20260531184900 32.279
20260531185000 32.249
20260531185100 32.050
20260531185200 32.035
20260531185300 32.065
20260531185400 32.065
20260531185500 32.050
20260531185600 31.974
20260531185700 31.928
20260531185800 31.913
20260531185900 31.837
20260531190000 31.852
20260531190100 31.943
20260531190200 31.898
20260531190300 31.913
20260531190400 31.959
20260531190500 31.913
20260531190600 31.730
20260531190700 31.714
20260531190800 31.775
20260531190900 31.775
20260531191000 31.745
20260531191100 31.730
20260531191200 31.699
20260531191300 31.455
20260531191400 31.531
20260531191500 31.516
20260531191600 31.592
20260531191700 31.547
20260531191800 31.577
20260531191900 31.501
20260531192000 31.547
20260531192100 31.623
20260531192200 31.730
20260531192300 31.424
20260531192400 31.318
20260531192500 31.119
20260531192600 31.165
20260531192700 31.119
20260531192800 31.104
20260531192900 31.196
20260531193000 31.211
20260531193100 31.257
20260531193200 31.104
20260531193300 31.165
20260531193400 31.119
20260531193500 31.058
20260531193600 31.043
20260531193700 31.119
20260531193800 31.119
20260531193900 31.196
20260531194000 31.165
20260531194100 31.150
20260531194200 31.226
20260531194300 31.180
20260531194400 31.119
20260531194500 31.150
20260531194600 31.134
20260531194700 31.241
20260531194800 31.333
20260531194900 31.455
20260531195000 31.318
20260531195100 31.272
20260531195200 31.287
20260531195300 31.226
20260531195400 30.967
20260531195500 31.089
20260531195600 31.058
20260531195700 31.012
20260531195800 31.104
20260531195900 31.257
20260531200000 31.501
20260531200100 31.302
20260531200200 31.760
20260531200300 31.974
20260531200400 32.081
20260531200500 32.096
20260531200600 32.081
20260531200700 32.096
20260531200800 32.142
20260531200900 32.142
20260531201000 32.172
20260531201100 32.172
20260531201200 32.172
20260531201300 32.188
20260531201400 32.249
20260531201500 32.401
20260531201600 32.447
20260531201700 32.462
20260531201800 32.508
20260531201900 32.371
20260531202000 32.462
20260531202100 32.416
20260531202200 32.432
20260531202300 32.447
20260531202400 32.447
20260531202500 32.447
20260531202600 31.821
20260531202700 32.325
20260531202800 32.310
20260531202900 32.371
20260531203000 32.386
20260531203100 32.416
20260531203200 32.371
20260531203300 32.416
20260531203400 32.401
20260531203500 32.401
20260531203600 32.401
20260531203700 32.401
20260531203800 32.416
20260531203900 32.447
20260531204000 32.432
20260531204100 32.462
20260531204200 32.462
20260531204300 32.462
20260531204400 32.462
20260531204500 32.447
20260531204600 32.447
20260531204700 32.462
20260531204800 32.493
20260531204900 32.539
20260531205000 32.554
20260531205100 32.661
20260531205200 32.810
20260531205300 32.950
20260531205400 33.000
20260531205500 33.150
20260531205600 33.240
20260531205700 33.290
20260531205800 33.180
20260531205900 33.100
20260531210000 33.120
20260531210100 33.070
20260531210200 33.100
20260531210300 33.030
20260531210400 33.010
20260531210500 33.030
20260531210600 33.010
20260531210700 33.010
20260531210800 33.010
20260531210900 33.040
20260531211000 33.040
20260531211100 33.070
20260531211200 33.030
20260531211300 32.970
20260531211400 32.890
20260531211500 32.890
20260531211600 32.870
20260531211700 32.860
20260531211800 32.920
20260531211900 33.260
20260531212000 33.420
20260531212100 33.640
20260531212200 33.560
20260531212300 33.880
20260531212400 33.870
20260531212500 33.970
20260531212600 34.050
20260531212700 34.020
20260531212800 34.170
20260531212900 34.190
20260531213000 34.220
20260531213100 34.200
20260531213200 34.230
20260531213300 34.280
20260531213400 34.290
20260531213500 34.320
20260531213600 34.320
20260531213700 34.370
20260531213800 34.360
20260531213900 34.390
20260531214000 34.450
20260531214100 34.430
20260531214200 34.480
20260531214300 34.540
20260531214400 34.600
20260531214500 34.650
20260531214600 34.660
20260531214700 34.680
20260531214800 34.650
20260531214900 34.660
20260531215000 34.710
20260531215100 34.690
20260531215200 34.720
20260531215300 34.690
20260531215400 34.690
20260531215500 34.710
20260531215600 34.770
20260531215700 34.750
20260531215800 34.690
20260531215900 34.750
20260531220000 34.770
20260531220100 34.810
20260531220200 34.780
20260531220300 34.840
20260531220400 34.860
20260531220500 34.940
20260531220600 34.950
20260531220700 34.940
20260531220800 34.950
20260531220900 34.950
20260531221000 35.070
20260531221100 35.070
20260531221200 35.120
20260531221300 35.120
20260531221400 35.130
20260531221500 35.160
20260531221600 35.190
20260531221700 35.190
20260531221800 35.190
20260531221900 35.210
20260531222000 35.210
20260531222100 35.190
20260531222200 35.230
20260531222300 35.260
20260531222400 28.738
20260531222500 24.404
20260531222600 33.850
20260531222700 34.020
20260531222800 34.890
20260531222900 34.890
20260531223000 33.910
20260531223100 34.490
20260531223200 35.390
20260531223300 34.980
20260531223400 35.130
20260531223500 35.230
20260531223600 35.160
20260531223700 33.300
20260531223800 35.010
20260531223900 34.890
20260531224000 35.040
20260531224100 35.270
20260531224200 35.360
20260531224300 35.390
20260531224400 35.440
20260531224500 35.550
20260531224600 35.580
20260531224700 35.580
20260531224800 35.420
20260531224900 30.997
20260531225000 31.760
20260531225100 31.134
20260531225200 32.279
20260531225300 33.840
20260531225400 32.172
20260531225500 34.110
20260531225600 22.679
20260531225700 30.997
20260531225800 32.720
20260531225900 34.030
20260531230000 34.780
20260531230100 34.050
20260531230200 34.110
20260531230300 34.190
20260531230400 34.750
20260531230500 35.270
20260531230600 33.850
20260531230700 30.493
20260531230800 35.760
20260531230900 35.840
20260531231000 35.790
20260531231100 35.790
20260531231200 35.850
20260531231300 35.740
20260531231400 35.770
20260531231500 35.730
20260531231600 34.630
20260531231700 35.360
20260531231800 34.030
20260531231900 34.830
20260531232000 35.060
20260531232100 34.430
20260531232200 30.585
20260531232300 34.690
20260531232400 34.810
20260531232500 35.040
20260531232600 32.264
20260531232700 33.580
20260531232800 33.960
20260531232900 34.680
20260531233000 34.970
20260531233100 34.920
20260531233200 34.020
20260531233300 33.560
20260531233400 34.360
20260531233500 31.470
20260531233600 29.120
20260531233700 35.320
20260531233800 35.330
20260531233900 35.360
20260531234000 35.380
20260531234100 35.440
20260531234200 35.410
20260531234300 35.560
20260531234400 35.450
20260531234500 35.940
20260531234600 34.810
20260531234700 31.348
20260531234800 35.970
20260531234900 36.100
20260531235000 35.590
20260531235100 35.500
20260531235200 36.080
20260531235300 36.140
20260531235400 36.110
20260531235500 36.160
20260531235600 36.160
20260531235700 36.140
20260531235800 36.170
20260531235900 36.190
20260531240000 36.160