#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 31.150
20260711000200 31.150
20260711000300 31.090
20260711000400 31.070
20260711000500 31.050
20260711000600 31.010
20260711000700 31.090
20260711000800 31.080
20260711000900 31.090
20260711001000 31.030
20260711001100 31.060
20260711001200 31.080
20260711001300 31.050
20260711001400 30.950
20260711001500 30.950
20260711001600 31.000
20260711001700 30.970
20260711001800 31.000
20260711001900 31.000
20260711002000 31.000
20260711002100 31.030
20260711002200 31.080
20260711002300 31.050
20260711002400 30.990
20260711002500 30.950
20260711002600 31.000
20260711002700 31.000
20260711002800 31.030
20260711002900 31.070
20260711003000 31.100
20260711003100 31.140
20260711003200 31.040
20260711003300 31.190
20260711003400 31.230
20260711003500 31.250
20260711003600 31.220
20260711003700 31.270
20260711003800 31.340
20260711003900 31.270
20260711004000 31.230
20260711004100 31.240
20260711004200 31.220
20260711004300 31.220
20260711004400 31.150
20260711004500 31.190
20260711004600 31.210
20260711004700 31.240
20260711004800 31.270
20260711004900 31.230
20260711005000 31.210
20260711005100 31.260
20260711005200 31.210
20260711005300 31.240
20260711005400 31.240
20260711005500 31.290
20260711005600 31.250
20260711005700 31.170
20260711005800 31.190
20260711005900 31.210
20260711010000 31.210
20260711010100 31.170
20260711010200 31.250
20260711010300 31.230
20260711010400 31.190
20260711010500 31.220
20260711010600 31.170
20260711010700 31.240
20260711010800 31.280
20260711010900 31.280
20260711011000 31.300
20260711011100 31.220
20260711011200 31.100
20260711011300 31.140
20260711011400 31.180
20260711011500 31.180
20260711011600 31.060
20260711011700 30.890
20260711011800 30.930
20260711011900 30.940
20260711012000 30.860
20260711012100 30.860
20260711012200 30.900
20260711012300 30.960
20260711012400 30.940
20260711012500 30.900
20260711012600 30.920
20260711012700 30.870
20260711012800 30.840
20260711012900 30.840
20260711013000 30.890
20260711013100 30.970
20260711013200 30.950
20260711013300 30.910
20260711013400 30.910
20260711013500 30.880
20260711013600 30.920
20260711013700 30.840
20260711013800 30.850
20260711013900 30.830
20260711014000 30.820
20260711014100 30.880
20260711014200 30.900
20260711014300 30.850
20260711014400 30.800
20260711014500 30.820
20260711014600 30.750
20260711014700 30.860
20260711014800 30.860
20260711014900 30.890
20260711015000 30.830
20260711015100 30.780
20260711015200 30.770
20260711015300 30.900
20260711015400 30.880
20260711015500 30.820
20260711015600 30.880
20260711015700 30.860
20260711015800 30.880
20260711015900 30.870
20260711020000 30.840
20260711020100 30.810
20260711020200 30.820
20260711020300 30.740
20260711020400 30.750
20260711020500 30.800
20260711020600 30.740
20260711020700 30.740
20260711020800 30.750
20260711020900 30.750
20260711021000 30.700
20260711021100 30.630
20260711021200 30.630
20260711021300 30.660
20260711021400 30.700
20260711021500 30.730
20260711021600 30.710
20260711021700 30.700
20260711021800 30.660
20260711021900 30.650
20260711022000 30.620
20260711022100 30.610
20260711022200 30.600
20260711022300 30.720
20260711022400 30.700
20260711022500 30.690
20260711022600 30.640
20260711022700 30.750
20260711022800 30.610
20260711022900 30.610
20260711023000 30.690
20260711023100 30.740
20260711023200 30.540
20260711023300 30.660
20260711023400 30.690
20260711023500 30.800
20260711023600 30.710
20260711023700 30.660
20260711023800 30.640
20260711023900 30.570
20260711024000 30.620
20260711024100 30.620
20260711024200 30.610
20260711024300 30.730
20260711024400 30.770
20260711024500 30.740
20260711024600 30.760
20260711024700 30.840
20260711024800 30.790
20260711024900 30.830
20260711025000 30.770
20260711025100 30.700
20260711025200 30.780
20260711025300 30.790
20260711025400 30.720
20260711025500 30.760
20260711025600 30.770
20260711025700 30.750
20260711025800 30.790
20260711025900 30.730
20260711030000 30.820
20260711030100 30.800
20260711030200 30.780
20260711030300 30.790
20260711030400 30.810
20260711030500 30.810
20260711030600 30.850
20260711030700 30.960
20260711030800 30.960
20260711030900 30.970
20260711031000 30.920
20260711031100 31.020
20260711031200 30.970
20260711031300 30.950
20260711031400 30.990
20260711031500 30.910
20260711031600 30.970
20260711031700 30.970
20260711031800 30.980
20260711031900 30.990
20260711032000 30.960
20260711032100 30.930
20260711032200 30.940
20260711032300 31.070
20260711032400 31.070
20260711032500 31.080
20260711032600 31.000
20260711032700 30.960
20260711032800 31.030
20260711032900 31.120
20260711033000 31.080
20260711033100 31.030
20260711033200 31.140
20260711033300 31.180
20260711033400 31.170
20260711033500 31.220
20260711033600 31.160
20260711033700 31.160
20260711033800 31.170
20260711033900 31.230
20260711034000 31.240
20260711034100 31.180
20260711034200 31.130
20260711034300 31.140
20260711034400 31.160
20260711034500 31.230
20260711034600 31.240
20260711034700 31.150
20260711034800 31.100
20260711034900 31.140
20260711035000 31.180
20260711035100 31.180
20260711035200 31.070
20260711035300 31.260
20260711035400 31.190
20260711035500 31.160
20260711035600 31.300
20260711035700 31.340
20260711035800 31.380
20260711035900 31.320
20260711040000 31.180
20260711040100 31.250
20260711040200 31.280
20260711040300 31.280
20260711040400 31.340
20260711040500 31.320
20260711040600 31.350
20260711040700 31.400
20260711040800 31.390
20260711040900 31.360
20260711041000 31.410
20260711041100 31.320
20260711041200 31.280
20260711041300 31.270
20260711041400 31.310
20260711041500 31.260
20260711041600 31.200
20260711041700 31.280
20260711041800 31.260
20260711041900 31.170
20260711042000 31.230
20260711042100 31.260
20260711042200 31.210
20260711042300 31.280
20260711042400 31.330
20260711042500 31.240
20260711042600 31.270
20260711042700 31.260
20260711042800 31.270
20260711042900 31.240
20260711043000 31.350
20260711043100 31.320
20260711043200 31.360
20260711043300 31.290
20260711043400 31.370
20260711043500 31.290
20260711043600 31.270
20260711043700 31.300
20260711043800 31.350
20260711043900 31.370
20260711044000 31.360
20260711044100 31.300
20260711044200 31.410
20260711044300 31.400
20260711044400 31.460
20260711044500 31.560
20260711044600 31.500
20260711044700 31.490
20260711044800 31.400
20260711044900 31.570
20260711045000 31.570
20260711045100 31.580
20260711045200 31.350
20260711045300 31.450
20260711045400 31.430
20260711045500 31.400
20260711045600 31.380
20260711045700 31.460
20260711045800 31.430
20260711045900 31.470
20260711050000 31.520
20260711050100 31.550
20260711050200 31.530
20260711050300 31.540
20260711050400 31.480
20260711050500 31.540
20260711050600 31.590
20260711050700 31.590
20260711050800 31.530
20260711050900 31.620
20260711051000 31.630
20260711051100 31.650
20260711051200 31.700
20260711051300 31.700
20260711051400 31.610
20260711051500 31.560
20260711051600 31.530
20260711051700 31.630
20260711051800 31.610
20260711051900 31.510
20260711052000 31.540
20260711052100 31.520
20260711052200 31.620
20260711052300 31.680
20260711052400 31.580
20260711052500 31.630
20260711052600 31.720
20260711052700 31.710
20260711052800 31.680
20260711052900 31.680
20260711053000 31.770
20260711053100 31.760
20260711053200 31.640
20260711053300 31.770
20260711053400 31.740
20260711053500 31.720
20260711053600 31.650
20260711053700 31.650
20260711053800 31.730
20260711053900 31.800
20260711054000 31.750
20260711054100 31.690
20260711054200 31.730
20260711054300 31.730
20260711054400 31.670
20260711054500 31.610
20260711054600 31.660
20260711054700 31.730
20260711054800 31.670
20260711054900 31.650
20260711055000 31.650
20260711055100 31.490
20260711055200 31.580
20260711055300 31.590
20260711055400 31.660
20260711055500 31.680
20260711055600 31.710
20260711055700 31.700
20260711055800 31.720
20260711055900 31.720
20260711060000 31.720
20260711060100 31.780
20260711060200 31.780
20260711060300 31.690
20260711060400 31.680
20260711060500 31.790
20260711060600 31.870
20260711060700 31.850
20260711060800 31.750
20260711060900 31.670
20260711061000 31.790
20260711061100 31.830
20260711061200 31.740
20260711061300 31.790
20260711061400 31.840
20260711061500 31.750
20260711061600 31.740
20260711061700 31.830
20260711061800 31.730
20260711061900 31.820
20260711062000 31.660
20260711062100 31.640
20260711062200 31.650
20260711062300 31.620
20260711062400 31.600
20260711062500 31.540
20260711062600 31.590
20260711062700 31.510
20260711062800 31.550
20260711062900 31.590
20260711063000 31.590
20260711063100 31.720
20260711063200 31.780
20260711063300 31.750
20260711063400 31.690
20260711063500 31.710
20260711063600 31.750
20260711063700 31.730
20260711063800 31.660
20260711063900 31.720
20260711064000 31.690
20260711064100 31.720
20260711064200 31.730
20260711064300 31.800
20260711064400 31.810
20260711064500 31.850
20260711064600 31.890
20260711064700 31.790
20260711064800 31.840
20260711064900 31.630
20260711065000 31.760
20260711065100 31.800
20260711065200 31.720
20260711065300 31.710
20260711065400 31.870
20260711065500 31.870
20260711065600 31.810
20260711065700 31.870
20260711065800 31.880
20260711065900 31.870
20260711070000 31.620
20260711070100 31.690
20260711070200 31.580
20260711070300 31.710
20260711070400 31.710
20260711070500 31.820
20260711070600 31.760
20260711070700 31.830
20260711070800 31.840
20260711070900 31.840
20260711071000 31.770
20260711071100 31.770
20260711071200 31.770
20260711071300 31.860
20260711071400 31.800
20260711071500 31.890
20260711071600 31.940
20260711071700 31.890
20260711071800 31.940
20260711071900 31.910
20260711072000 31.860
20260711072100 31.870
20260711072200 31.850
20260711072300 31.880
20260711072400 31.910
20260711072500 31.860
20260711072600 31.800
20260711072700 31.940
20260711072800 31.970
20260711072900 31.990
20260711073000 32.030
20260711073100 31.870
20260711073200 31.940
20260711073300 31.940
20260711073400 31.940
20260711073500 31.970
20260711073600 31.910
20260711073700 31.880
20260711073800 31.830
20260711073900 31.850
20260711074000 31.840
20260711074100 31.900
20260711074200 32.020
20260711074300 31.990
20260711074400 32.020
20260711074500 31.960
20260711074600 31.970
20260711074700 31.780
20260711074800 31.880
20260711074900 31.830
20260711075000 31.840
20260711075100 31.850
20260711075200 31.870
20260711075300 31.860
20260711075400 31.890
20260711075500 31.870
20260711075600 31.910
20260711075700 31.840
20260711075800 31.770
20260711075900 31.890
20260711080000 31.830
20260711080100 31.860
20260711080200 31.770
20260711080300 31.780
20260711080400 31.760
20260711080500 31.770
20260711080600 31.750
20260711080700 31.830
20260711080800 31.790
20260711080900 31.830
20260711081000 31.820
20260711081100 31.820
20260711081200 31.830
20260711081300 31.760
20260711081400 31.720
20260711081500 31.700
20260711081600 31.780
20260711081700 31.740
20260711081800 31.750
20260711081900 31.620
20260711082000 31.680
20260711082100 31.700
20260711082200 31.620
20260711082300 31.720
20260711082400 31.460
20260711082500 31.460
20260711082600 31.430
20260711082700 31.480
20260711082800 31.550
20260711082900 31.510
20260711083000 31.570
20260711083100 31.630
20260711083200 31.650
20260711083300 31.590
20260711083400 31.670
20260711083500 31.670
20260711083600 31.720
20260711083700 31.470
20260711083800 31.490
20260711083900 31.540
20260711084000 31.560
20260711084100 31.600
20260711084200 31.570
20260711084300 31.590
20260711084400 31.640
20260711084500 31.540
20260711084600 31.510
20260711084700 31.520
20260711084800 31.590
20260711084900 31.620
20260711085000 31.630
20260711085100 31.580
20260711085200 31.470
20260711085300 31.550
20260711085400 31.530
20260711085500 31.590
20260711085600 31.590
20260711085700 31.610
20260711085800 31.560
20260711085900 31.630
20260711090000 31.570
20260711090100 31.590
20260711090200 31.590
20260711090300 31.620
20260711090400 31.620
20260711090500 31.570
20260711090600 31.550
20260711090700 31.570
20260711090800 31.560
20260711090900 31.540
20260711091000 31.460
20260711091100 31.560
20260711091200 31.500
20260711091300 31.480
20260711091400 31.440
20260711091500 31.480
20260711091600 31.540
20260711091700 31.570
20260711091800 31.510
20260711091900 31.540
20260711092000 31.590
20260711092100 31.670
20260711092200 31.630
20260711092300 31.570
20260711092400 31.590
20260711092500 31.640
20260711092600 31.690
20260711092700 31.610
20260711092800 31.540
20260711092900 31.480
20260711093000 31.510
20260711093100 31.420
20260711093200 31.400
20260711093300 31.410
20260711093400 31.400
20260711093500 31.420
20260711093600 31.440
20260711093700 31.460
20260711093800 31.290
20260711093900 31.410
20260711094000 31.340
20260711094100 31.330
20260711094200 31.370
20260711094300 31.400
20260711094400 31.450
20260711094500 31.480
20260711094600 31.460
20260711094700 31.410
20260711094800 31.490
20260711094900 31.510
20260711095000 31.510
20260711095100 31.310
20260711095200 31.350
20260711095300 31.400
20260711095400 31.300
20260711095500 31.300
20260711095600 31.310
20260711095700 31.310
20260711095800 31.370
20260711095900 31.410
20260711100000 31.450
20260711100100 31.460
20260711100200 31.410
20260711100300 31.410
20260711100400 31.380
20260711100500 31.380
20260711100600 31.410
20260711100700 31.320
20260711100800 31.410
20260711100900 31.460
20260711101000 31.400
20260711101100 31.330
20260711101200 31.330
20260711101300 31.370
20260711101400 31.410
20260711101500 31.370
20260711101600 31.350
20260711101700 31.380
20260711101800 31.410
20260711101900 31.350
20260711102000 31.390
20260711102100 31.400
20260711102200 31.420
20260711102300 31.460
20260711102400 31.500
20260711102500 31.510
20260711102600 31.520
20260711102700 31.570
20260711102800 31.590
20260711102900 31.590
20260711103000 31.630
20260711103100 31.690
20260711103200 31.730
20260711103300 31.750
20260711103400 31.690
20260711103500 31.620
20260711103600 31.600
20260711103700 31.550
20260711103800 31.590
20260711103900 31.620
20260711104000 31.650
20260711104100 31.580
20260711104200 31.660
20260711104300 31.620
20260711104400 31.650
20260711104500 31.710
20260711104600 31.610
20260711104700 31.660
20260711104800 31.680
20260711104900 31.590
20260711105000 31.610
20260711105100 31.660
20260711105200 31.600
20260711105300 31.560
20260711105400 31.540
20260711105500 31.510
20260711105600 31.580
20260711105700 31.690
20260711105800 31.650
20260711105900 31.580
20260711110000 31.570
20260711110100 31.540
20260711110200 31.520
20260711110300 31.610
20260711110400 31.600
20260711110500 31.610
20260711110600 31.590
20260711110700 31.620
20260711110800 31.600
20260711110900 31.620
20260711111000 31.510
20260711111100 31.570
20260711111200 31.570
20260711111300 31.490
20260711111400 31.510
20260711111500 31.490
20260711111600 31.570
20260711111700 31.600
20260711111800 31.620
20260711111900 31.590
20260711112000 31.430
20260711112100 31.410
20260711112200 31.360
20260711112300 31.440
20260711112400 31.470
20260711112500 31.580
20260711112600 31.520
20260711112700 31.530
20260711112800 31.510
20260711112900 31.490
20260711113000 31.510
20260711113100 31.500
20260711113200 31.480
20260711113300 31.510
20260711113400 31.490
20260711113500 31.510
20260711113600 31.430
20260711113700 31.450
20260711113800 31.460
20260711113900 31.360
20260711114000 31.340
20260711114100 31.360
20260711114200 31.380
20260711114300 31.420
20260711114400 31.460
20260711114500 31.250
20260711114600 31.330
20260711114700 31.320
20260711114800 31.240
20260711114900 31.270
20260711115000 31.270
20260711115100 31.280
20260711115200 31.150
20260711115300 31.210
20260711115400 31.180
20260711115500 31.100
20260711115600 31.110
20260711115700 31.130
20260711115800 31.150
20260711115900 31.120
20260711120000 31.140
20260711120100 31.090
20260711120200 31.110
20260711120300 30.920
20260711120400 31.020
20260711120500 30.990
20260711120600 30.950
20260711120700 31.000
20260711120800 30.980
20260711120900 30.960
20260711121000 30.990
20260711121100 30.980
20260711121200 30.990
20260711121300 30.950
20260711121400 30.910
20260711121500 30.940
20260711121600 31.020
20260711121700 30.890
20260711121800 30.940
20260711121900 30.910
20260711122000 30.960
20260711122100 30.920
20260711122200 30.960
20260711122300 30.870
20260711122400 30.810
20260711122500 30.820
20260711122600 30.820
20260711122700 30.830
20260711122800 30.700
20260711122900 30.750
20260711123000 30.770
20260711123100 30.730
20260711123200 30.680
20260711123300 30.720
20260711123400 30.730
20260711123500 30.700
20260711123600 30.730
20260711123700 30.740
20260711123800 30.750
20260711123900 30.760
20260711124000 30.770
20260711124100 30.710
20260711124200 30.680
20260711124300 30.760
20260711124400 30.750
20260711124500 30.740
20260711124600 30.750
20260711124700 30.780
20260711124800 30.760
20260711124900 30.740
20260711125000 30.770
20260711125100 30.790
20260711125200 30.780
20260711125300 30.810
20260711125400 30.740
20260711125500 30.760
20260711125600 30.780
20260711125700 30.700
20260711125800 30.740
20260711125900 30.680
20260711130000 30.570
20260711130100 30.670
20260711130200 30.690
20260711130300 30.670
20260711130400 30.690
20260711130500 30.650
20260711130600 30.650
20260711130700 30.660
20260711130800 30.660
20260711130900 30.680
20260711131000 30.640
20260711131100 30.710
20260711131200 30.730
20260711131300 30.710
20260711131400 30.700
20260711131500 30.780
20260711131600 30.710
20260711131700 30.710
20260711131800 30.800
20260711131900 30.840
20260711132000 30.880
20260711132100 30.840
20260711132200 30.700
20260711132300 30.810
20260711132400 30.750
20260711132500 30.810
20260711132600 30.780
20260711132700 30.760
20260711132800 30.790
20260711132900 30.750
20260711133000 30.710
20260711133100 30.690
20260711133200 30.710
20260711133300 30.710
20260711133400 30.790
20260711133500 30.800
20260711133600 30.790
20260711133700 30.800
20260711133800 30.800
20260711133900 30.860
20260711134000 30.850
20260711134100 30.900
20260711134200 30.860
20260711134300 30.910
20260711134400 30.940
20260711134500 31.000
20260711134600 30.940
20260711134700 30.970
20260711134800 31.030
20260711134900 31.060
20260711135000 31.020
20260711135100 30.860
20260711135200 30.960
20260711135300 30.980
20260711135400 30.900
20260711135500 30.900
20260711135600 30.850
20260711135700 30.780
20260711135800 30.770
20260711135900 30.810
20260711140000 30.810
20260711140100 30.820
20260711140200 30.770
20260711140300 30.790
20260711140400 30.780
20260711140500 30.830
20260711140600 30.910
20260711140700 30.950
20260711140800 30.910
20260711140900 30.900
20260711141000 30.910
20260711141100 30.930
20260711141200 30.860
20260711141300 30.830
20260711141400 30.890
20260711141500 30.910
20260711141600 30.850
20260711141700 30.850
20260711141800 30.910
20260711141900 30.880
20260711142000 30.880
20260711142100 30.870
20260711142200 30.860
20260711142300 30.860
20260711142400 30.850
20260711142500 30.760
20260711142600 30.700
20260711142700 30.680
20260711142800 30.770
20260711142900 30.830
20260711143000 30.870
20260711143100 30.830
20260711143200 30.800
20260711143300 30.840
20260711143400 30.900
20260711143500 30.910
20260711143600 30.960
20260711143700 30.930
20260711143800 30.980
20260711143900 30.920
20260711144000 30.930
20260711144100 30.960
20260711144200 30.970
20260711144300 30.940
20260711144400 30.890
20260711144500 30.900
20260711144600 30.980
20260711144700 30.990
20260711144800 30.910
20260711144900 30.800
20260711145000 30.880
20260711145100 30.950
20260711145200 30.890
20260711145300 30.930
20260711145400 30.880
20260711145500 30.860
20260711145600 30.980
20260711145700 31.050
20260711145800 30.970
20260711145900 31.020
20260711150000 30.990
20260711150100 31.090
20260711150200 31.030
20260711150300 31.060
20260711150400 31.080
20260711150500 31.060
20260711150600 31.110
20260711150700 30.970
20260711150800 31.050
20260711150900 31.220
20260711151000 31.340
20260711151100 31.190
20260711151200 31.160
20260711151300 31.070
20260711151400 31.000
20260711151500 30.980
20260711151600 30.990
20260711151700 31.130
20260711151800 31.130
20260711151900 31.200
20260711152000 31.190
20260711152100 31.180
20260711152200 31.170
20260711152300 31.190
20260711152400 31.230
20260711152500 31.300
20260711152600 31.270
20260711152700 31.200
20260711152800 31.200
20260711152900 31.260
20260711153000 31.270
20260711153100 31.250
20260711153200 31.290
20260711153300 31.270
20260711153400 31.300
20260711153500 31.300
20260711153600 31.350
20260711153700 31.280
20260711153800 31.340
20260711153900 31.350
20260711154000 31.380
20260711154100 31.390
20260711154200 31.450
20260711154300 31.470
20260711154400 31.300
20260711154500 31.350
20260711154600 31.460
20260711154700 31.510
20260711154800 31.480
20260711154900 31.550
20260711155000 31.590
20260711155100 31.620
20260711155200 31.600
20260711155300 31.610
20260711155400 31.640
20260711155500 31.660
20260711155600 31.620
20260711155700 31.610
20260711155800 31.660
20260711155900 31.660
20260711160000 31.690
20260711160100 31.710
20260711160200 31.660
20260711160300 31.750
20260711160400 31.690
20260711160500 31.650
20260711160600 31.640
20260711160700 31.730
20260711160800 31.780
20260711160900 31.850
20260711161000 31.720
20260711161100 31.620
20260711161200 31.750
20260711161300 31.680
20260711161400 31.720
20260711161500 31.720
20260711161600 31.770
20260711161700 31.810
20260711161800 31.710
20260711161900 31.830
20260711162000 31.800
20260711162100 31.700
20260711162200 31.790
20260711162300 31.770
20260711162400 31.820
20260711162500 31.830
20260711162600 31.890
20260711162700 31.930
20260711162800 31.890
20260711162900 31.880
20260711163000 31.880
20260711163100 31.860
20260711163200 31.890
20260711163300 31.870
20260711163400 31.870
20260711163500 31.920
20260711163600 31.930
20260711163700 31.940
20260711163800 31.910
20260711163900 31.900
20260711164000 31.920
20260711164100 31.880
20260711164200 31.980
20260711164300 31.980
20260711164400 31.910
20260711164500 31.910
20260711164600 31.880
20260711164700 31.770
20260711164800 31.690
20260711164900 31.720
20260711165000 31.830
20260711165100 32.030
20260711165200 32.010
20260711165300 32.090
20260711165400 32.060
20260711165500 32.000
20260711165600 32.010
20260711165700 31.980
20260711165800 31.940
20260711165900 31.980
20260711170000 31.930
20260711170100 31.950
20260711170200 31.940
20260711170300 31.800
20260711170400 31.810
20260711170500 31.870
20260711170600 31.880
20260711170700 31.870
20260711170800 31.880
20260711170900 31.780
20260711171000 31.740
20260711171100 31.720
20260711171200 31.680
20260711171300 31.670
20260711171400 31.610
20260711171500 31.670
20260711171600 31.820
20260711171700 31.790
20260711171800 31.640
20260711171900 31.750
20260711172000 31.830
20260711172100 31.860
20260711172200 31.680
20260711172300 31.660
20260711172400 31.690
20260711172500 31.670
20260711172600 31.690
20260711172700 31.700
20260711172800 31.640
20260711172900 31.630
20260711173000 31.710
20260711173100 31.780
20260711173200 31.760
20260711173300 31.760
20260711173400 31.640
20260711173500 31.660
20260711173600 31.700
20260711173700 31.690
20260711173800 31.790
20260711173900 31.860
20260711174000 31.840
20260711174100 31.650
20260711174200 31.660
20260711174300 31.680
20260711174400 31.680
20260711174500 31.740
20260711174600 31.740
20260711174700 31.780
20260711174800 31.770
20260711174900 31.830
20260711175000 31.800
20260711175100 31.830
20260711175200 31.930
20260711175300 32.040
20260711175400 32.090
20260711175500 32.160
20260711175600 32.040
20260711175700 32.060
20260711175800 32.090
20260711175900 32.120
20260711180000 32.020
20260711180100 32.220
20260711180200 32.170
20260711180300 32.040
20260711180400 31.990
20260711180500 32.070
20260711180600 32.010
20260711180700 32.040
20260711180800 32.170
20260711180900 32.170
20260711181000 32.180
20260711181100 32.170
20260711181200 32.160
20260711181300 32.220
20260711181400 32.200
20260711181500 32.150
20260711181600 32.240
20260711181700 32.360
20260711181800 32.210
20260711181900 32.350
20260711182000 32.390
20260711182100 32.300
20260711182200 32.330
20260711182300 32.380
20260711182400 32.240
20260711182500 32.170
20260711182600 32.280
20260711182700 32.360
20260711182800 32.290
20260711182900 32.260
20260711183000 32.290
20260711183100 32.220
20260711183200 32.230
20260711183300 32.300
20260711183400 32.460
20260711183500 32.420
20260711183600 32.290
20260711183700 32.230
20260711183800 32.240
20260711183900 32.330
20260711184000 32.300
20260711184100 32.240
20260711184200 32.220
20260711184300 32.250
20260711184400 32.340
20260711184500 32.270
20260711184600 32.280
20260711184700 32.360
20260711184800 32.340
20260711184900 32.410
20260711185000 32.350
20260711185100 32.390
20260711185200 32.430
20260711185300 32.450
20260711185400 32.370
20260711185500 32.300
20260711185600 32.260
20260711185700 32.260
20260711185800 32.380
20260711185900 32.450
20260711190000 32.380
20260711190100 32.370
20260711190200 32.300
20260711190300 32.350
20260711190400 32.410
20260711190500 32.390
20260711190600 32.310
20260711190700 32.350
20260711190800 32.360
20260711190900 32.490
20260711191000 32.440
20260711191100 32.350
20260711191200 32.430
20260711191300 32.260
20260711191400 32.440
20260711191500 32.390
20260711191600 32.440
20260711191700 32.460
20260711191800 32.450
20260711191900 32.400
20260711192000 32.400
20260711192100 32.380
20260711192200 32.420
20260711192300 32.480
20260711192400 32.500
20260711192500 32.510
20260711192600 32.570
20260711192700 32.560
20260711192800 32.550
20260711192900 32.560
20260711193000 32.560
20260711193100 32.430
20260711193200 32.480
20260711193300 32.500
20260711193400 32.480
20260711193500 32.500
20260711193600 32.520
20260711193700 32.490
20260711193800 32.440
20260711193900 32.520
20260711194000 32.510
20260711194100 32.470
20260711194200 32.360
20260711194300 32.290
20260711194400 32.280
20260711194500 32.250
20260711194600 32.290
20260711194700 32.390
20260711194800 32.420
20260711194900 32.310
20260711195000 32.470
20260711195100 32.450
20260711195200 32.380
20260711195300 32.450
20260711195400 32.410
20260711195500 32.280
20260711195600 32.330
20260711195700 32.310
20260711195800 32.350
20260711195900 32.400
20260711200000 32.360
20260711200100 32.290
20260711200200 32.410
20260711200300 32.380
20260711200400 32.350
20260711200500 32.340
20260711200600 32.260
20260711200700 32.200
20260711200800 32.170
20260711200900 32.210
20260711201000 32.250
20260711201100 32.330
20260711201200 32.240
20260711201300 32.250
20260711201400 32.390
20260711201500 32.350
20260711201600 32.310
20260711201700 32.320
20260711201800 32.260
20260711201900 32.340
20260711202000 32.340
20260711202100 32.310
20260711202200 32.380
20260711202300 32.370
20260711202400 32.370
20260711202500 32.310
20260711202600 32.160
20260711202700 32.150
20260711202800 32.160
20260711202900 32.200
20260711203000 32.150
20260711203100 32.160
20260711203200 32.160
20260711203300 32.210
20260711203400 32.160
20260711203500 32.200
20260711203600 32.140
20260711203700 32.210
20260711203800 32.200
20260711203900 32.230
20260711204000 32.180
20260711204100 32.180
20260711204200 32.220
20260711204300 32.280
20260711204400 32.260
20260711204500 32.280
20260711204600 32.170
20260711204700 32.200
20260711204800 32.220
20260711204900 32.210
20260711205000 32.210
20260711205100 32.150
20260711205200 32.240
20260711205300 32.270
20260711205400 32.300
20260711205500 32.300
20260711205600 32.330
20260711205700 32.340
20260711205800 32.410
20260711205900 32.400
20260711210000 32.330
20260711210100 32.320
20260711210200 32.200
20260711210300 32.190
20260711210400 32.310
20260711210500 32.240
20260711210600 32.240
20260711210700 32.130
20260711210800 32.080
20260711210900 32.180
20260711211000 32.180
20260711211100 32.200
20260711211200 32.200
20260711211300 32.180
20260711211400 32.260
20260711211500 32.280
20260711211600 32.210
20260711211700 32.170
20260711211800 32.260
20260711211900 32.230
20260711212000 32.170
20260711212100 32.230
20260711212200 32.130
20260711212300 32.070
20260711212400 32.090
20260711212500 32.100
20260711212600 32.090
20260711212700 32.110
20260711212800 32.150
20260711212900 32.090
20260711213000 31.980
20260711213100 32.000
20260711213200 32.050
20260711213300 32.070
20260711213400 32.070
20260711213500 32.060
20260711213600 32.120
20260711213700 32.090
20260711213800 32.050
20260711213900 32.100
20260711214000 32.070
20260711214100 31.960
20260711214200 31.980
20260711214300 31.950
20260711214400 32.000
20260711214500 31.930
20260711214600 32.040
20260711214700 32.050
20260711214800 32.030
20260711214900 31.970
20260711215000 32.010
20260711215100 32.110
20260711215200 32.030
20260711215300 32.070
20260711215400 32.100
20260711215500 32.110
20260711215600 32.030
20260711215700 32.010
20260711215800 32.010
20260711215900 31.890
20260711220000 31.780
20260711220100 31.840
20260711220200 31.870
20260711220300 31.900
20260711220400 31.980
20260711220500 31.990
20260711220600 31.970
20260711220700 32.020
20260711220800 32.020
20260711220900 31.960
20260711221000 32.040
20260711221100 32.070
20260711221200 32.100
20260711221300 32.090
20260711221400 31.990
20260711221500 32.020
20260711221600 32.060
20260711221700 32.040
20260711221800 32.100
20260711221900 32.020
20260711222000 31.970
20260711222100 31.930
20260711222200 31.990
20260711222300 31.980
20260711222400 31.990
20260711222500 31.970
20260711222600 32.030
20260711222700 31.940
20260711222800 31.860
20260711222900 31.870
20260711223000 31.980
20260711223100 31.970
20260711223200 32.020
20260711223300 31.960
20260711223400 31.960
20260711223500 32.040
20260711223600 32.070
20260711223700 31.990
20260711223800 31.990
20260711223900 32.060
20260711224000 32.010
20260711224100 32.000
20260711224200 31.960
20260711224300 31.960
20260711224400 32.010
20260711224500 32.060
20260711224600 32.030
20260711224700 32.110
20260711224800 32.040
20260711224900 32.120
20260711225000 32.100
20260711225100 32.180
20260711225200 32.090
20260711225300 32.030
20260711225400 32.110
20260711225500 32.040
20260711225600 31.970
20260711225700 32.020
20260711225800 32.010
20260711225900 32.050
20260711230000 31.950
20260711230100 31.970
20260711230200 32.020
20260711230300 32.030
20260711230400 32.090
20260711230500 32.010
20260711230600 32.100
20260711230700 32.100
20260711230800 32.130
20260711230900 32.120
20260711231000 32.130
20260711231100 32.080
20260711231200 32.150
20260711231300 32.170
20260711231400 32.150
20260711231500 32.110
20260711231600 32.110
20260711231700 32.150
20260711231800 32.160
20260711231900 32.120
20260711232000 32.030
20260711232100 32.130
20260711232200 32.140
20260711232300 32.170
20260711232400 32.090
20260711232500 32.140
20260711232600 32.130
20260711232700 32.080
20260711232800 32.000
20260711232900 31.950
20260711233000 31.990
20260711233100 32.000
20260711233200 32.040
20260711233300 32.020
20260711233400 32.030
20260711233500 32.070
20260711233600 32.060
20260711233700 31.990
20260711233800 32.030
20260711233900 32.050
20260711234000 32.030
20260711234100 32.070
20260711234200 31.940
20260711234300 31.960
20260711234400 31.980
20260711234500 32.010
20260711234600 32.000
20260711234700 31.980
20260711234800 32.010
20260711234900 32.050
20260711235000 31.980
20260711235100 32.020
20260711235200 32.060
20260711235300 32.050
20260711235400 32.040
20260711235500 32.100
20260711235600 32.050
20260711235700 31.850
20260711235800 31.940
20260711235900 31.960
20260711240000 31.900