#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 31.420
20260713000200 31.410
20260713000300 31.420
20260713000400 31.400
20260713000500 31.410
20260713000600 31.370
20260713000700 31.310
20260713000800 31.300
20260713000900 31.270
20260713001000 31.320
20260713001100 31.390
20260713001200 31.450
20260713001300 31.470
20260713001400 31.440
20260713001500 31.460
20260713001600 31.460
20260713001700 31.410
20260713001800 31.370
20260713001900 31.410
20260713002000 31.450
20260713002100 31.500
20260713002200 31.400
20260713002300 31.430
20260713002400 31.510
20260713002500 31.440
20260713002600 31.470
20260713002700 31.500
20260713002800 31.460
20260713002900 31.460
20260713003000 31.500
20260713003100 31.520
20260713003200 31.450
20260713003300 31.430
20260713003400 31.430
20260713003500 31.440
20260713003600 31.490
20260713003700 31.520
20260713003800 31.490
20260713003900 31.430
20260713004000 31.440
20260713004100 31.410
20260713004200 31.440
20260713004300 31.440
20260713004400 31.460
20260713004500 31.460
20260713004600 31.450
20260713004700 31.480
20260713004800 31.580
20260713004900 31.570
20260713005000 31.530
20260713005100 31.530
20260713005200 31.550
20260713005300 31.610
20260713005400 31.500
20260713005500 31.490
20260713005600 31.510
20260713005700 31.500
20260713005800 31.500
20260713005900 31.520
20260713010000 31.570
20260713010100 31.580
20260713010200 31.490
20260713010300 31.530
20260713010400 31.530
20260713010500 31.530
20260713010600 31.490
20260713010700 31.430
20260713010800 31.490
20260713010900 31.470
20260713011000 31.480
20260713011100 31.500
20260713011200 31.480
20260713011300 31.440
20260713011400 31.510
20260713011500 31.490
20260713011600 31.460
20260713011700 31.460
20260713011800 31.440
20260713011900 31.450
20260713012000 31.410
20260713012100 31.310
20260713012200 31.320
20260713012300 31.370
20260713012400 31.390
20260713012500 31.470
20260713012600 31.430
20260713012700 31.450
20260713012800 31.430
20260713012900 31.390
20260713013000 31.480
20260713013100 31.420
20260713013200 31.410
20260713013300 31.400
20260713013400 31.350
20260713013500 31.360
20260713013600 31.390
20260713013700 31.370
20260713013800 31.410
20260713013900 31.330
20260713014000 31.360
20260713014100 31.310
20260713014200 31.260
20260713014300 31.320
20260713014400 31.350
20260713014500 31.300
20260713014600 31.350
20260713014700 31.280
20260713014800 31.160
20260713014900 31.240
20260713015000 31.250
20260713015100 31.200
20260713015200 31.170
20260713015300 31.190
20260713015400 31.120
20260713015500 31.170
20260713015600 31.230
20260713015700 31.170
20260713015800 31.170
20260713015900 31.230
20260713020000 31.220
20260713020100 31.140
20260713020200 31.140
20260713020300 31.150
20260713020400 31.200
20260713020500 31.100
20260713020600 31.070
20260713020700 31.110
20260713020800 31.080
20260713020900 31.140
20260713021000 31.150
20260713021100 31.120
20260713021200 31.100
20260713021300 30.990
20260713021400 31.100
20260713021500 31.020
20260713021600 30.990
20260713021700 30.860
20260713021800 30.860
20260713021900 30.850
20260713022000 30.920
20260713022100 30.910
20260713022200 30.910
20260713022300 30.900
20260713022400 30.880
20260713022500 30.910
20260713022600 30.880
20260713022700 30.840
20260713022800 30.870
20260713022900 30.950
20260713023000 30.980
20260713023100 30.910
20260713023200 30.910
20260713023300 30.880
20260713023400 30.940
20260713023500 30.880
20260713023600 30.980
20260713023700 30.930
20260713023800 30.940
20260713023900 30.840
20260713024000 30.720
20260713024100 30.790
20260713024200 30.800
20260713024300 30.800
20260713024400 30.770
20260713024500 30.770
20260713024600 30.690
20260713024700 30.710
20260713024800 30.720
20260713024900 30.720
20260713025000 30.700
20260713025100 30.620
20260713025200 30.690
20260713025300 30.690
20260713025400 30.780
20260713025500 30.820
20260713025600 30.740
20260713025700 30.740
20260713025800 30.850
20260713025900 30.920
20260713030000 30.830
20260713030100 30.840
20260713030200 30.850
20260713030300 30.910
20260713030400 30.900
20260713030500 30.960
20260713030600 30.780
20260713030700 30.830
20260713030800 30.770
20260713030900 30.740
20260713031000 30.710
20260713031100 30.770
20260713031200 30.760
20260713031300 30.730
20260713031400 30.710
20260713031500 30.680
20260713031600 30.690
20260713031700 30.690
20260713031800 30.720
20260713031900 30.720
20260713032000 30.790
20260713032100 30.780
20260713032200 30.750
20260713032300 30.720
20260713032400 30.740
20260713032500 30.790
20260713032600 30.720
20260713032700 30.780
20260713032800 30.820
20260713032900 30.770
20260713033000 30.840
20260713033100 30.900
20260713033200 30.910
20260713033300 30.860
20260713033400 30.880
20260713033500 30.980
20260713033600 30.880
20260713033700 30.860
20260713033800 30.920
20260713033900 30.970
20260713034000 30.960
20260713034100 30.880
20260713034200 30.880
20260713034300 30.840
20260713034400 30.850
20260713034500 30.930
20260713034600 30.910
20260713034700 30.930
20260713034800 30.960
20260713034900 30.860
20260713035000 30.870
20260713035100 30.850
20260713035200 30.820
20260713035300 30.850
20260713035400 30.830
20260713035500 30.910
20260713035600 30.820
20260713035700 30.810
20260713035800 30.880
20260713035900 30.910
20260713040000 30.820
20260713040100 30.880
20260713040200 30.880
20260713040300 30.790
20260713040400 30.860
20260713040500 30.940
20260713040600 30.990
20260713040700 30.990
20260713040800 31.000
20260713040900 30.970
20260713041000 30.970
20260713041100 31.000
20260713041200 31.040
20260713041300 31.100
20260713041400 30.890
20260713041500 30.970
20260713041600 30.960
20260713041700 30.910
20260713041800 30.900
20260713041900 30.920
20260713042000 30.910
20260713042100 30.930
20260713042200 30.900
20260713042300 30.910
20260713042400 31.030
20260713042500 31.050
20260713042600 31.100
20260713042700 31.120
20260713042800 31.120
20260713042900 31.070
20260713043000 31.030
20260713043100 31.070
20260713043200 31.110
20260713043300 31.120
20260713043400 31.090
20260713043500 31.160
20260713043600 31.160
20260713043700 31.130
20260713043800 31.010
20260713043900 31.100
20260713044000 31.060
20260713044100 31.040
20260713044200 31.050
20260713044300 31.080
20260713044400 31.110
20260713044500 31.090
20260713044600 31.110
20260713044700 31.160
20260713044800 31.110
20260713044900 31.050
20260713045000 31.110
20260713045100 31.140
20260713045200 31.110
20260713045300 31.110
20260713045400 31.210
20260713045500 31.090
20260713045600 31.080
20260713045700 31.200
20260713045800 31.100
20260713045900 31.180
20260713050000 31.220
20260713050100 31.140
20260713050200 31.120
20260713050300 31.160
20260713050400 31.270
20260713050500 31.250
20260713050600 31.200
20260713050700 31.110
20260713050800 31.170
20260713050900 31.170
20260713051000 31.210
20260713051100 31.260
20260713051200 31.230
20260713051300 31.220
20260713051400 31.260
20260713051500 31.250
20260713051600 31.300
20260713051700 31.340
20260713051800 31.380
20260713051900 31.270
20260713052000 31.150
20260713052100 31.190
20260713052200 31.320
20260713052300 31.320
20260713052400 31.360
20260713052500 31.250
20260713052600 31.240
20260713052700 31.270
20260713052800 31.440
20260713052900 31.420
20260713053000 31.340
20260713053100 31.330
20260713053200 31.250
20260713053300 31.320
20260713053400 31.410
20260713053500 31.360
20260713053600 31.410
20260713053700 31.430
20260713053800 31.350
20260713053900 31.290
20260713054000 31.260
20260713054100 31.320
20260713054200 31.330
20260713054300 31.370
20260713054400 31.350
20260713054500 31.140
20260713054600 31.090
20260713054700 31.190
20260713054800 31.260
20260713054900 31.130
20260713055000 31.130
20260713055100 31.300
20260713055200 31.390
20260713055300 31.390
20260713055400 31.320
20260713055500 31.350
20260713055600 31.350
20260713055700 31.390
20260713055800 31.350
20260713055900 31.290
20260713060000 31.330
20260713060100 31.250
20260713060200 31.300
20260713060300 31.290
20260713060400 31.240
20260713060500 31.290
20260713060600 31.310
20260713060700 31.340
20260713060800 31.330
20260713060900 31.490
20260713061000 31.500
20260713061100 31.470
20260713061200 31.380
20260713061300 31.390
20260713061400 31.250
20260713061500 31.270
20260713061600 31.410
20260713061700 31.410
20260713061800 31.480
20260713061900 31.550
20260713062000 31.470
20260713062100 31.380
20260713062200 31.460
20260713062300 31.540
20260713062400 31.500
20260713062500 31.480
20260713062600 31.610
20260713062700 31.600
20260713062800 31.650
20260713062900 31.540
20260713063000 31.590
20260713063100 31.570
20260713063200 31.620
20260713063300 31.630
20260713063400 31.660
20260713063500 31.670
20260713063600 31.630
20260713063700 31.650
20260713063800 31.750
20260713063900 31.640
20260713064000 31.590
20260713064100 31.620
20260713064200 31.630
20260713064300 31.620
20260713064400 31.620
20260713064500 31.620
20260713064600 31.650
20260713064700 31.660
20260713064800 31.700
20260713064900 31.670
20260713065000 31.550
20260713065100 31.540
20260713065200 31.570
20260713065300 31.610
20260713065400 31.610
20260713065500 31.660
20260713065600 31.660
20260713065700 31.590
20260713065800 31.680
20260713065900 31.780
20260713070000 31.780
20260713070100 31.780
20260713070200 31.840
20260713070300 31.850
20260713070400 31.810
20260713070500 31.890
20260713070600 31.840
20260713070700 31.870
20260713070800 31.850
20260713070900 31.870
20260713071000 31.890
20260713071100 31.900
20260713071200 31.850
20260713071300 31.930
20260713071400 32.010
20260713071500 32.020
20260713071600 31.940
20260713071700 32.010
20260713071800 32.010
20260713071900 32.050
20260713072000 32.080
20260713072100 32.100
20260713072200 32.150
20260713072300 32.020
20260713072400 31.980
20260713072500 31.960
20260713072600 32.100
20260713072700 32.170
20260713072800 32.220
20260713072900 32.250
20260713073000 32.220
20260713073100 32.160
20260713073200 32.080
20260713073300 32.070
20260713073400 32.020
20260713073500 32.050
20260713073600 32.090
20260713073700 32.060
20260713073800 32.020
20260713073900 32.080
20260713074000 32.030
20260713074100 32.090
20260713074200 32.010
20260713074300 32.030
20260713074400 32.010
20260713074500 32.140
20260713074600 32.200
20260713074700 32.220
20260713074800 32.110
20260713074900 32.150
20260713075000 32.070
20260713075100 32.170
20260713075200 32.120
20260713075300 32.100
20260713075400 32.040
20260713075500 32.250
20260713075600 32.370
20260713075700 32.320
20260713075800 32.240
20260713075900 32.250
20260713080000 32.290
20260713080100 32.190
20260713080200 32.200
20260713080300 32.220
20260713080400 32.240
20260713080500 32.220
20260713080600 32.230
20260713080700 32.150
20260713080800 32.290
20260713080900 32.380
20260713081000 32.330
20260713081100 32.340
20260713081200 32.400
20260713081300 32.390
20260713081400 32.360
20260713081500 32.340
20260713081600 32.300
20260713081700 32.300
20260713081800 32.310
20260713081900 32.310
20260713082000 32.400
20260713082100 32.420
20260713082200 32.350
20260713082300 32.370
20260713082400 32.350
20260713082500 32.440
20260713082600 32.470
20260713082700 32.450
20260713082800 32.350
20260713082900 32.410
20260713083000 32.390
20260713083100 32.420
20260713083200 32.490
20260713083300 32.510
20260713083400 32.520
20260713083500 32.390
20260713083600 32.350
20260713083700 32.330
20260713083800 32.420
20260713083900 32.400
20260713084000 32.380
20260713084100 32.480
20260713084200 32.440
20260713084300 32.400
20260713084400 32.410
20260713084500 32.400
20260713084600 32.480
20260713084700 32.440
20260713084800 32.420
20260713084900 32.320
20260713085000 32.230
20260713085100 32.350
20260713085200 32.350
20260713085300 32.210
20260713085400 32.260
20260713085500 32.240
20260713085600 32.260
20260713085700 32.320
20260713085800 32.340
20260713085900 32.420
20260713090000 32.320
20260713090100 32.390
20260713090200 32.460
20260713090300 32.410
20260713090400 32.350
20260713090500 32.390
20260713090600 32.390
20260713090700 32.420
20260713090800 32.400
20260713090900 32.480
20260713091000 32.480
20260713091100 32.500
20260713091200 32.430
20260713091300 32.500
20260713091400 32.520
20260713091500 32.420
20260713091600 32.360
20260713091700 32.480
20260713091800 32.410
20260713091900 32.460
20260713092000 32.480
20260713092100 32.400
20260713092200 32.450
20260713092300 32.500
20260713092400 32.470
20260713092500 32.450
20260713092600 32.480
20260713092700 32.340
20260713092800 32.340
20260713092900 32.460
20260713093000 32.380
20260713093100 32.360
20260713093200 32.370
20260713093300 32.530
20260713093400 32.470
20260713093500 32.380
20260713093600 32.380
20260713093700 32.360
20260713093800 32.450
20260713093900 32.530
20260713094000 32.510
20260713094100 32.440
20260713094200 32.220
20260713094300 32.140
20260713094400 32.310
20260713094500 32.290
20260713094600 32.430
20260713094700 32.280
20260713094800 32.270
20260713094900 32.270
20260713095000 32.430
20260713095100 32.470
20260713095200 32.510
20260713095300 32.240
20260713095400 32.240
20260713095500 32.240
20260713095600 32.300
20260713095700 32.350
20260713095800 32.280
20260713095900 32.230
20260713100000 32.330
20260713100100 32.290
20260713100200 32.240
20260713100300 32.180
20260713100400 32.210
20260713100500 32.170
20260713100600 32.190
20260713100700 32.120
20260713100800 32.220
20260713100900 32.160
20260713101000 32.200
20260713101100 32.160
20260713101200 32.130
20260713101300 32.150
20260713101400 32.250
20260713101500 32.250
20260713101600 32.280
20260713101700 32.270
20260713101800 32.340
20260713101900 32.310
20260713102000 32.330
20260713102100 32.310
20260713102200 32.370
20260713102300 32.210
20260713102400 32.160
20260713102500 32.170
20260713102600 32.220
20260713102700 32.180
20260713102800 32.380
20260713102900 32.330
20260713103000 32.260
20260713103100 32.330
20260713103200 32.230
20260713103300 32.260
20260713103400 32.290
20260713103500 32.400
20260713103600 32.350
20260713103700 32.330
20260713103800 32.240
20260713103900 32.200
20260713104000 32.090
20260713104100 32.220
20260713104200 32.280
20260713104300 32.330
20260713104400 32.400
20260713104500 32.260
20260713104600 32.270
20260713104700 32.260
20260713104800 32.160
20260713104900 32.220
20260713105000 32.180
20260713105100 32.210
20260713105200 32.190
20260713105300 32.150
20260713105400 32.180
20260713105500 32.250
20260713105600 32.240
20260713105700 32.310
20260713105800 32.330
20260713105900 32.380
20260713110000 32.340
20260713110100 32.320
20260713110200 32.290
20260713110300 32.390
20260713110400 32.230
20260713110500 32.200
20260713110600 32.220
20260713110700 32.090
20260713110800 32.160
20260713110900 32.240
20260713111000 32.230
20260713111100 32.310
20260713111200 32.300
20260713111300 32.200
20260713111400 32.230
20260713111500 32.100
20260713111600 32.010
20260713111700 32.100
20260713111800 32.030
20260713111900 32.100
20260713112000 32.040
20260713112100 31.980
20260713112200 31.800
20260713112300 31.900
20260713112400 31.910
20260713112500 31.910
20260713112600 31.930
20260713112700 31.900
20260713112800 31.870
20260713112900 31.810
20260713113000 31.790
20260713113100 31.760
20260713113200 31.780
20260713113300 31.850
20260713113400 31.910
20260713113500 31.790
20260713113600 31.780
20260713113700 31.850
20260713113800 31.750
20260713113900 31.790
20260713114000 31.780
20260713114100 31.680
20260713114200 31.660
20260713114300 31.680
20260713114400 31.620
20260713114500 31.580
20260713114600 31.610
20260713114700 31.650
20260713114800 31.700
20260713114900 31.750
20260713115000 31.720
20260713115100 31.850
20260713115200 31.840
20260713115300 31.890
20260713115400 31.740
20260713115500 31.830
20260713115600 31.770
20260713115700 31.840
20260713115800 31.870
20260713115900 31.870
20260713120000 31.870
20260713120100 31.780
20260713120200 31.780
20260713120300 31.780
20260713120400 31.710
20260713120500 31.630
20260713120600 31.660
20260713120700 31.650
20260713120800 31.610
20260713120900 31.740
20260713121000 31.660
20260713121100 31.710
20260713121200 31.760
20260713121300 31.710
20260713121400 31.630
20260713121500 31.760
20260713121600 31.830
20260713121700 31.760
20260713121800 31.700
20260713121900 31.750
20260713122000 31.810
20260713122100 31.870
20260713122200 31.890
20260713122300 31.940
20260713122400 31.810
20260713122500 31.850
20260713122600 31.840
20260713122700 31.850
20260713122800 31.790
20260713122900 31.850
20260713123000 31.880
20260713123100 31.870
20260713123200 31.920
20260713123300 31.930
20260713123400 31.990
20260713123500 31.970
20260713123600 31.880
20260713123700 31.840
20260713123800 31.900
20260713123900 31.880
20260713124000 31.960
20260713124100 31.960
20260713124200 32.010
20260713124300 31.900
20260713124400 31.690
20260713124500 31.690
20260713124600 31.700
20260713124700 31.630
20260713124800 31.660
20260713124900 31.650
20260713125000 31.640
20260713125100 31.620
20260713125200 31.740
20260713125300 31.780
20260713125400 31.710
20260713125500 31.680
20260713125600 31.720
20260713125700 31.810
20260713125800 31.850
20260713125900 31.800
20260713130000 31.830
20260713130100 31.880
20260713130200 31.810
20260713130300 31.810
20260713130400 31.840
20260713130500 31.780
20260713130600 31.770
20260713130700 31.810
20260713130800 31.860
20260713130900 31.850
20260713131000 31.860
20260713131100 31.870
20260713131200 31.840
20260713131300 31.800
20260713131400 31.840
20260713131500 31.810
20260713131600 31.800
20260713131700 31.790
20260713131800 31.700
20260713131900 31.660
20260713132000 31.760
20260713132100 31.690
20260713132200 31.710
20260713132300 31.730
20260713132400 31.650
20260713132500 31.740
20260713132600 31.720
20260713132700 31.780
20260713132800 31.730
20260713132900 31.650
20260713133000 31.780
20260713133100 31.840
20260713133200 31.750
20260713133300 31.760
20260713133400 31.800
20260713133500 31.760
20260713133600 31.790
20260713133700 31.840
20260713133800 31.740
20260713133900 31.720
20260713134000 31.630
20260713134100 31.670
20260713134200 31.740
20260713134300 31.730
20260713134400 31.810
20260713134500 31.660
20260713134600 31.780
20260713134700 31.730
20260713134800 31.740
20260713134900 31.790
20260713135000 31.820
20260713135100 31.780
20260713135200 31.750
20260713135300 31.670
20260713135400 31.770
20260713135500 31.710
20260713135600 31.750
20260713135700 31.780
20260713135800 31.830
20260713135900 31.760
20260713140000 31.750
20260713140100 31.700
20260713140200 31.650
20260713140300 31.690
20260713140400 31.670
20260713140500 31.760
20260713140600 31.780
20260713140700 31.700
20260713140800 31.780
20260713140900 31.650
20260713141000 31.570
20260713141100 31.600
20260713141200 31.720
20260713141300 31.780
20260713141400 31.780
20260713141500 31.680
20260713141600 31.600
20260713141700 31.630
20260713141800 31.630
20260713141900 31.630
20260713142000 31.620
20260713142100 31.560
20260713142200 31.590
20260713142300 31.470
20260713142400 31.510
20260713142500 31.530
20260713142600 31.410
20260713142700 31.500
20260713142800 31.480
20260713142900 31.500
20260713143000 31.520
20260713143100 31.470
20260713143200 31.430
20260713143300 31.430
20260713143400 31.400
20260713143500 31.430
20260713143600 31.470
20260713143700 31.460
20260713143800 31.430
20260713143900 31.450
20260713144000 31.470
20260713144100 31.500
20260713144200 31.650
20260713144300 31.590
20260713144400 31.580
20260713144500 31.530
20260713144600 31.370
20260713144700 31.410
20260713144800 31.420
20260713144900 31.470
20260713145000 31.490
20260713145100 31.400
20260713145200 31.470
20260713145300 31.500
20260713145400 30.990
20260713145500 30.750
20260713145600 30.580
20260713145700 30.450
20260713145800 29.770
20260713145900 31.940
20260713150000 31.760
20260713150100 31.780
20260713150200 31.620
20260713150300 32.120
20260713150400 30.010
20260713150500 32.590
20260713150600 32.120
20260713150700 29.850
20260713150800 32.660
20260713150900 34.200
20260713151000 30.930
20260713151100 33.030
20260713151200 29.250
20260713151300 29.020
20260713151400 31.550
20260713151500 29.340
20260713151600 33.140
20260713151700 31.950
20260713151800 29.550
20260713151900 29.430
20260713152000 32.100
20260713152100 33.190
20260713152200 30.740
20260713152300 32.440
20260713152400 34.620
20260713152500 33.730
20260713152600 30.840
20260713152700 33.820
20260713152800 30.560
20260713152900 34.020
20260713153000 34.420
20260713153100 34.750
20260713153200 32.760
20260713153300 35.300
20260713153400 34.920
20260713153500 31.290
20260713153600 35.100
20260713153700 33.160
20260713153800 35.440
20260713153900 36.300
20260713154000 36.230
20260713154100 36.240
20260713154200 36.190
20260713154300 36.140
20260713154400 36.050
20260713154500 36.110
20260713154600 36.090
20260713154700 36.110
20260713154800 36.170
20260713154900 36.070
20260713155000 36.000
20260713155100 35.970
20260713155200 36.050
20260713155300 35.980
20260713155400 35.930
20260713155500 35.910
20260713155600 35.930
20260713155700 35.970
20260713155800 36.030
20260713155900 36.010
20260713160000 35.950
20260713160100 36.010
20260713160200 36.040
20260713160300 35.950
20260713160400 35.970
20260713160500 35.970
20260713160600 35.980
20260713160700 35.910
20260713160800 35.780
20260713160900 35.890
20260713161000 35.850
20260713161100 35.820
20260713161200 35.830
20260713161300 35.820
20260713161400 35.810
20260713161500 35.860
20260713161600 35.710
20260713161700 35.620
20260713161800 35.650
20260713161900 35.650
20260713162000 35.620
20260713162100 35.540
20260713162200 35.530
20260713162300 35.600
20260713162400 35.660
20260713162500 35.660
20260713162600 35.730
20260713162700 35.690
20260713162800 35.680
20260713162900 35.640
20260713163000 35.670
20260713163100 35.730
20260713163200 35.720
20260713163300 35.710
20260713163400 35.750
20260713163500 35.720
20260713163600 35.770
20260713163700 35.750
20260713163800 35.760
20260713163900 35.760
20260713164000 35.720
20260713164100 35.660
20260713164200 35.600
20260713164300 35.730
20260713164400 35.730
20260713164500 35.730
20260713164600 35.720
20260713164700 35.620
20260713164800 35.590
20260713164900 35.580
20260713165000 35.590
20260713165100 35.610
20260713165200 35.470
20260713165300 35.530
20260713165400 35.460
20260713165500 35.500
20260713165600 35.530
20260713165700 35.490
20260713165800 35.500
20260713165900 35.510
20260713170000 35.540
20260713170100 35.650
20260713170200 35.670
20260713170300 35.620
20260713170400 35.480
20260713170500 35.550
20260713170600 35.600
20260713170700 35.540
20260713170800 35.530
20260713170900 35.510
20260713171000 35.500
20260713171100 35.450
20260713171200 35.450
20260713171300 35.380
20260713171400 35.450
20260713171500 35.440
20260713171600 35.500
20260713171700 35.380
20260713171800 35.310
20260713171900 35.320
20260713172000 35.360
20260713172100 35.360
20260713172200 35.360
20260713172300 35.320
20260713172400 35.390
20260713172500 35.400
20260713172600 35.370
20260713172700 35.420
20260713172800 35.440
20260713172900 35.370
20260713173000 35.220
20260713173100 35.220
20260713173200 35.290
20260713173300 35.260
20260713173400 35.200
20260713173500 35.210
20260713173600 35.190
20260713173700 35.200
20260713173800 35.250
20260713173900 35.170
20260713174000 35.180
20260713174100 35.170
20260713174200 35.120
20260713174300 35.120
20260713174400 35.110
20260713174500 35.110
20260713174600 35.090
20260713174700 35.120
20260713174800 35.090
20260713174900 35.150
20260713175000 35.180
20260713175100 35.060
20260713175200 35.010
20260713175300 34.950
20260713175400 35.010
20260713175500 34.980
20260713175600 34.960
20260713175700 34.960
20260713175800 34.950
20260713175900 34.970
20260713180000 35.090
20260713180100 35.140
20260713180200 35.130
20260713180300 35.140
20260713180400 35.070
20260713180500 34.990
20260713180600 34.990
20260713180700 34.910
20260713180800 35.060
20260713180900 35.030
20260713181000 34.930
20260713181100 34.960
20260713181200 35.000
20260713181300 35.090
20260713181400 35.130
20260713181500 34.870
20260713181600 35.090
20260713181700 34.960
20260713181800 35.060
20260713181900 35.040
20260713182000 35.020
20260713182100 35.080
20260713182200 35.130
20260713182300 35.070
20260713182400 35.010
20260713182500 35.040
20260713182600 34.990
20260713182700 35.020
20260713182800 35.070
20260713182900 34.960
20260713183000 35.060
20260713183100 35.120
20260713183200 35.130
20260713183300 35.110
20260713183400 35.010
20260713183500 35.090
20260713183600 35.150
20260713183700 35.080
20260713183800 35.110
20260713183900 35.110
20260713184000 35.110
20260713184100 35.090
20260713184200 35.130
20260713184300 35.100
20260713184400 35.000
20260713184500 35.110
20260713184600 35.150
20260713184700 35.010
20260713184800 35.060
20260713184900 35.120
20260713185000 35.110
20260713185100 35.010
20260713185200 35.100
20260713185300 35.090
20260713185400 35.100
20260713185500 35.040
20260713185600 34.980
20260713185700 34.990
20260713185800 34.980
20260713185900 34.990
20260713190000 34.990
20260713190100 35.070
20260713190200 35.080
20260713190300 35.030
20260713190400 35.020
20260713190500 35.110
20260713190600 35.110
20260713190700 35.130
20260713190800 35.120
20260713190900 35.110
20260713191000 35.090
20260713191100 35.090
20260713191200 35.100
20260713191300 34.970
20260713191400 34.930
20260713191500 35.050
20260713191600 35.120
20260713191700 35.150
20260713191800 35.100
20260713191900 35.160
20260713192000 35.090
20260713192100 35.220
20260713192200 35.240
20260713192300 35.210
20260713192400 35.180
20260713192500 35.220
20260713192600 35.220
20260713192700 35.210
20260713192800 35.210
20260713192900 35.240
20260713193000 35.210
20260713193100 35.220
20260713193200 35.250
20260713193300 35.230
20260713193400 35.180
20260713193500 35.180
20260713193600 35.070
20260713193700 35.060
20260713193800 35.060
20260713193900 35.110
20260713194000 35.080
20260713194100 35.130
20260713194200 35.110
20260713194300 35.110
20260713194400 35.080
20260713194500 35.120
20260713194600 35.160
20260713194700 35.180
20260713194800 35.150
20260713194900 35.150
20260713195000 35.230
20260713195100 35.190
20260713195200 35.210
20260713195300 35.240
20260713195400 35.260
20260713195500 35.260
20260713195600 35.270
20260713195700 35.340
20260713195800 35.360
20260713195900 35.390
20260713200000 35.370
20260713200100 35.350
20260713200200 35.370
20260713200300 35.300
20260713200400 35.320
20260713200500 35.360
20260713200600 35.340
20260713200700 35.300
20260713200800 35.250
20260713200900 35.270
20260713201000 35.330
20260713201100 35.400
20260713201200 35.270
20260713201300 35.260
20260713201400 35.280
20260713201500 35.280
20260713201600 35.330
20260713201700 35.440
20260713201800 35.390
20260713201900 35.280
20260713202000 35.380
20260713202100 35.450
20260713202200 35.470
20260713202300 35.470
20260713202400 35.440
20260713202500 35.440
20260713202600 35.360
20260713202700 35.400
20260713202800 35.350
20260713202900 35.360
20260713203000 35.380
20260713203100 35.310
20260713203200 35.310
20260713203300 35.350
20260713203400 35.250
20260713203500 35.330
20260713203600 35.380
20260713203700 35.400
20260713203800 35.330
20260713203900 35.370
20260713204000 35.390
20260713204100 35.410
20260713204200 35.380
20260713204300 35.390
20260713204400 35.400
20260713204500 35.420
20260713204600 35.460
20260713204700 35.430
20260713204800 35.440
20260713204900 35.410
20260713205000 35.370
20260713205100 35.320
20260713205200 35.350
20260713205300 35.350
20260713205400 35.380
20260713205500 35.370
20260713205600 35.320
20260713205700 35.310
20260713205800 35.350
20260713205900 35.310
20260713210000 35.350
20260713210100 35.300
20260713210200 35.210
20260713210300 35.260
20260713210400 35.280
20260713210500 35.290
20260713210600 35.330
20260713210700 35.310
20260713210800 35.310
20260713210900 35.240
20260713211000 35.240
20260713211100 35.260
20260713211200 35.300
20260713211300 35.320
20260713211400 35.260
20260713211500 35.250
20260713211600 35.240
20260713211700 35.210
20260713211800 35.070
20260713211900 35.230
20260713212000 35.270
20260713212100 35.230
20260713212200 35.250
20260713212300 35.260
20260713212400 35.250
20260713212500 35.220
20260713212600 35.190
20260713212700 35.160
20260713212800 35.170
20260713212900 35.160
20260713213000 35.180
20260713213100 35.170
20260713213200 35.200
20260713213300 35.220
20260713213400 35.140
20260713213500 35.150
20260713213600 35.060
20260713213700 35.060
20260713213800 35.050
20260713213900 35.070
20260713214000 35.000
20260713214100 35.120
20260713214200 35.100
20260713214300 35.140
20260713214400 35.130
20260713214500 35.100
20260713214600 35.050
20260713214700 34.990
20260713214800 34.890
20260713214900 34.840
20260713215000 34.810
20260713215100 34.830
20260713215200 34.820
20260713215300 34.800
20260713215400 34.780
20260713215500 34.840
20260713215600 34.770
20260713215700 34.850
20260713215800 34.980
20260713215900 34.920
20260713220000 34.990
20260713220100 34.930
20260713220200 34.890
20260713220300 34.910
20260713220400 34.860
20260713220500 34.860
20260713220600 34.870
20260713220700 34.890
20260713220800 34.860
20260713220900 34.890
20260713221000 34.930
20260713221100 34.900
20260713221200 34.880
20260713221300 34.830
20260713221400 34.850
20260713221500 34.840
20260713221600 34.800
20260713221700 34.830
20260713221800 34.810
20260713221900 34.820
20260713222000 34.770
20260713222100 34.710
20260713222200 34.790
20260713222300 34.780
20260713222400 34.780
20260713222500 34.800
20260713222600 34.730
20260713222700 34.770
20260713222800 34.830
20260713222900 34.770
20260713223000 34.750
20260713223100 34.690
20260713223200 34.720
20260713223300 34.720
20260713223400 34.780
20260713223500 34.780
20260713223600 34.710
20260713223700 34.730
20260713223800 34.770
20260713223900 34.800
20260713224000 34.810
20260713224100 34.840
20260713224200 34.840
20260713224300 34.800
20260713224400 34.780
20260713224500 34.730
20260713224600 34.740
20260713224700 34.670
20260713224800 34.710
20260713224900 34.670
20260713225000 34.620
20260713225100 34.830
20260713225200 34.900
20260713225300 34.820
20260713225400 34.820
20260713225500 34.890
20260713225600 34.860
20260713225700 34.820
20260713225800 34.870
20260713225900 34.900
20260713230000 34.890
20260713230100 34.850
20260713230200 34.750
20260713230300 34.710
20260713230400 34.740
20260713230500 34.690
20260713230600 34.730
20260713230700 34.820
20260713230800 34.810
20260713230900 34.750
20260713231000 34.740
20260713231100 34.690
20260713231200 34.710
20260713231300 34.690
20260713231400 34.680
20260713231500 34.620
20260713231600 34.650
20260713231700 34.670
20260713231800 34.600
20260713231900 34.580
20260713232000 34.590
20260713232100 34.650
20260713232200 34.640
20260713232300 34.620
20260713232400 34.640
20260713232500 34.650
20260713232600 34.610
20260713232700 34.640
20260713232800 34.680
20260713232900 34.510
20260713233000 34.550
20260713233100 34.540
20260713233200 34.630
20260713233300 34.610
20260713233400 34.650
20260713233500 34.590
20260713233600 34.560
20260713233700 34.560
20260713233800 34.580
20260713233900 34.590
20260713234000 34.530
20260713234100 34.500
20260713234200 34.510
20260713234300 34.500
20260713234400 34.420
20260713234500 34.280
20260713234600 34.230
20260713234700 34.260
20260713234800 34.230
20260713234900 34.280
20260713235000 34.310
20260713235100 34.390
20260713235200 34.420
20260713235300 34.360
20260713235400 34.340
20260713235500 34.330
20260713235600 34.300
20260713235700 34.190
20260713235800 34.110
20260713235900 34.170
20260713240000 34.260