#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260715000100 32.940
20260715000200 32.850
20260715000300 32.750
20260715000400 32.790
20260715000500 32.750
20260715000600 32.750
20260715000700 32.740
20260715000800 32.800
20260715000900 32.690
20260715001000 32.690
20260715001100 32.700
20260715001200 32.700
20260715001300 32.720
20260715001400 32.700
20260715001500 32.610
20260715001600 32.470
20260715001700 32.500
20260715001800 32.520
20260715001900 32.380
20260715002000 32.450
20260715002100 32.450
20260715002200 32.430
20260715002300 32.470
20260715002400 32.440
20260715002500 32.530
20260715002600 32.590
20260715002700 32.340
20260715002800 32.350
20260715002900 32.410
20260715003000 32.460
20260715003100 32.410
20260715003200 32.380
20260715003300 32.410
20260715003400 32.260
20260715003500 32.270
20260715003600 32.360
20260715003700 32.250
20260715003800 32.320
20260715003900 32.330
20260715004000 32.230
20260715004100 32.310
20260715004200 32.270
20260715004300 32.320
20260715004400 32.350
20260715004500 32.400
20260715004600 32.270
20260715004700 32.340
20260715004800 32.340
20260715004900 32.270
20260715005000 32.290
20260715005100 32.370
20260715005200 32.400
20260715005300 32.370
20260715005400 32.360
20260715005500 31.940
20260715005600 31.960
20260715005700 32.520
20260715005800 32.870
20260715005900 33.100
20260715010000 33.460
20260715010100 33.860
20260715010200 33.730
20260715010300 33.610
20260715010400 33.620
20260715010500 33.580
20260715010600 33.640
20260715010700 33.710
20260715010800 33.690
20260715010900 33.720
20260715011000 33.660
20260715011100 33.610
20260715011200 33.550
20260715011300 33.580
20260715011400 33.570
20260715011500 33.480
20260715011600 33.470
20260715011700 33.500
20260715011800 33.510
20260715011900 33.480
20260715012000 33.550
20260715012100 33.480
20260715012200 33.490
20260715012300 33.540
20260715012400 33.520
20260715012500 33.480
20260715012600 33.410
20260715012700 33.480
20260715012800 33.470
20260715012900 33.470
20260715013000 33.470
20260715013100 33.480
20260715013200 33.520
20260715013300 33.460
20260715013400 33.470
20260715013500 33.490
20260715013600 33.610
20260715013700 33.510
20260715013800 33.470
20260715013900 33.520
20260715014000 33.540
20260715014100 33.450
20260715014200 33.410
20260715014300 33.390
20260715014400 33.450
20260715014500 33.450
20260715014600 33.450
20260715014700 33.500
20260715014800 33.520
20260715014900 33.540
20260715015000 33.610
20260715015100 33.620
20260715015200 33.620
20260715015300 33.660
20260715015400 33.640
20260715015500 33.620
20260715015600 33.590
20260715015700 33.650
20260715015800 33.660
20260715015900 33.640
20260715020000 33.680
20260715020100 33.700
20260715020200 33.630
20260715020300 33.520
20260715020400 33.600
20260715020500 33.640
20260715020600 33.660
20260715020700 33.690
20260715020800 33.640
20260715020900 33.680
20260715021000 33.680
20260715021100 33.690
20260715021200 33.740
20260715021300 33.740
20260715021400 33.720
20260715021500 33.770
20260715021600 33.810
20260715021700 33.790
20260715021800 33.770
20260715021900 33.710
20260715022000 33.750
20260715022100 33.620
20260715022200 33.700
20260715022300 33.650
20260715022400 33.620
20260715022500 33.560
20260715022600 33.570
20260715022700 33.590
20260715022800 33.610
20260715022900 33.590
20260715023000 33.540
20260715023100 33.550
20260715023200 33.560
20260715023300 33.590
20260715023400 33.550
20260715023500 33.440
20260715023600 33.440
20260715023700 33.430
20260715023800 33.470
20260715023900 33.550
20260715024000 33.550
20260715024100 33.520
20260715024200 33.510
20260715024300 33.500
20260715024400 33.520
20260715024500 33.470
20260715024600 33.420
20260715024700 33.400
20260715024800 33.430
20260715024900 33.420
20260715025000 33.450
20260715025100 33.460
20260715025200 33.380
20260715025300 33.370
20260715025400 33.390
20260715025500 33.430
20260715025600 33.400
20260715025700 33.450
20260715025800 33.470
20260715025900 33.450
20260715030000 33.480
20260715030100 33.440
20260715030200 33.440
20260715030300 33.430
20260715030400 33.480
20260715030500 33.420
20260715030600 33.430
20260715030700 33.430
20260715030800 33.420
20260715030900 33.450
20260715031000 33.460
20260715031100 33.400
20260715031200 33.410
20260715031300 33.320
20260715031400 33.300
20260715031500 33.340
20260715031600 33.510
20260715031700 33.430
20260715031800 33.490
20260715031900 33.490
20260715032000 33.520
20260715032100 33.410
20260715032200 33.560
20260715032300 33.570
20260715032400 33.580
20260715032500 33.600
20260715032600 33.570
20260715032700 33.670
20260715032800 33.610
20260715032900 33.640
20260715033000 33.640
20260715033100 33.670
20260715033200 33.670
20260715033300 33.470
20260715033400 33.490
20260715033500 33.540
20260715033600 33.410
20260715033700 33.430
20260715033800 33.340
20260715033900 33.400
20260715034000 33.430
20260715034100 33.390
20260715034200 33.400
20260715034300 33.420
20260715034400 33.390
20260715034500 33.430
20260715034600 33.390
20260715034700 33.310
20260715034800 33.320
20260715034900 33.330
20260715035000 33.340
20260715035100 33.420
20260715035200 33.360
20260715035300 33.410
20260715035400 33.360
20260715035500 33.410
20260715035600 33.340
20260715035700 33.330
20260715035800 33.370
20260715035900 33.320
20260715040000 33.340
20260715040100 33.190
20260715040200 33.110
20260715040300 33.170
20260715040400 33.070
20260715040500 33.010
20260715040600 33.020
20260715040700 32.960
20260715040800 32.990
20260715040900 33.030
20260715041000 33.030
20260715041100 33.030
20260715041200 32.940
20260715041300 32.890
20260715041400 33.020
20260715041500 33.010
20260715041600 32.980
20260715041700 32.970
20260715041800 32.990
20260715041900 32.990
20260715042000 32.970
20260715042100 32.960
20260715042200 32.910
20260715042300 32.920
20260715042400 32.890
20260715042500 32.920
20260715042600 32.860
20260715042700 32.840
20260715042800 32.800
20260715042900 32.850
20260715043000 32.880
20260715043100 32.890
20260715043200 32.860
20260715043300 32.880
20260715043400 32.850
20260715043500 32.800
20260715043600 32.830
20260715043700 32.830
20260715043800 32.860
20260715043900 32.830
20260715044000 32.790
20260715044100 32.670
20260715044200 32.670
20260715044300 32.670
20260715044400 32.670
20260715044500 32.730
20260715044600 32.720
20260715044700 32.710
20260715044800 32.750
20260715044900 32.690
20260715045000 32.670
20260715045100 32.640
20260715045200 32.710
20260715045300 32.810
20260715045400 32.730
20260715045500 32.740
20260715045600 32.670
20260715045700 32.710
20260715045800 32.750
20260715045900 32.650
20260715050000 32.730
20260715050100 32.680
20260715050200 32.730
20260715050300 32.740
20260715050400 32.770
20260715050500 32.740
20260715050600 32.740
20260715050700 32.750
20260715050800 32.750
20260715050900 32.750
20260715051000 32.760
20260715051100 32.760
20260715051200 32.750
20260715051300 32.740
20260715051400 32.720
20260715051500 32.730
20260715051600 32.720
20260715051700 32.700
20260715051800 32.700
20260715051900 32.670
20260715052000 32.660
20260715052100 32.670
20260715052200 32.530
20260715052300 32.550
20260715052400 32.480
20260715052500 32.540
20260715052600 32.520
20260715052700 32.530
20260715052800 32.530
20260715052900 32.530
20260715053000 32.510
20260715053100 32.480
20260715053200 32.530
20260715053300 32.460
20260715053400 32.460
20260715053500 32.490
20260715053600 32.430
20260715053700 32.440
20260715053800 32.460
20260715053900 32.510
20260715054000 32.490
20260715054100 32.490
20260715054200 32.400
20260715054300 32.670
20260715054400 32.620
20260715054500 32.600
20260715054600 32.600
20260715054700 32.580
20260715054800 32.550
20260715054900 32.550
20260715055000 32.590
20260715055100 32.590
20260715055200 32.580
20260715055300 32.500
20260715055400 32.450
20260715055500 32.530
20260715055600 32.590
20260715055700 32.590
20260715055800 32.590
20260715055900 32.510
20260715060000 32.530
20260715060100 32.430
20260715060200 32.470
20260715060300 32.470
20260715060400 32.520
20260715060500 32.550
20260715060600 32.590
20260715060700 32.470
20260715060800 32.490
20260715060900 32.510
20260715061000 32.500
20260715061100 32.470
20260715061200 32.470
20260715061300 32.470
20260715061400 32.380
20260715061500 32.360
20260715061600 32.360
20260715061700 32.320
20260715061800 32.240
20260715061900 32.230
20260715062000 32.290
20260715062100 32.190
20260715062200 32.110
20260715062300 32.160
20260715062400 32.240
20260715062500 32.290
20260715062600 32.240
20260715062700 32.290
20260715062800 32.290
20260715062900 32.370
20260715063000 32.400
20260715063100 32.330
20260715063200 32.310
20260715063300 32.210
20260715063400 32.180
20260715063500 32.240
20260715063600 32.260
20260715063700 32.350
20260715063800 32.360
20260715063900 32.250
20260715064000 32.320
20260715064100 32.310
20260715064200 32.270
20260715064300 32.370
20260715064400 32.410
20260715064500 32.320
20260715064600 32.260
20260715064700 32.330
20260715064800 32.240
20260715064900 32.270
20260715065000 32.280
20260715065100 32.330
20260715065200 32.260
20260715065300 32.250
20260715065400 32.180
20260715065500 32.270
20260715065600 32.320
20260715065700 32.390
20260715065800 32.380
20260715065900 32.410
20260715070000 32.360
20260715070100 32.380
20260715070200 32.350
20260715070300 32.360
20260715070400 32.380
20260715070500 32.390
20260715070600 32.480
20260715070700 32.350
20260715070800 32.400
20260715070900 32.420
20260715071000 32.380
20260715071100 32.350
20260715071200 32.340
20260715071300 32.290
20260715071400 32.220
20260715071500 32.180
20260715071600 32.160
20260715071700 32.190
20260715071800 32.200
20260715071900 32.270
20260715072000 32.270
20260715072100 32.110
20260715072200 32.120
20260715072300 32.050
20260715072400 32.020
20260715072500 32.030
20260715072600 32.000
20260715072700 31.910
20260715072800 31.900
20260715072900 31.900
20260715073000 31.920
20260715073100 32.000
20260715073200 31.910
20260715073300 31.840
20260715073400 31.880
20260715073500 31.980
20260715073600 31.930
20260715073700 31.970
20260715073800 32.000
20260715073900 31.910
20260715074000 31.910
20260715074100 31.910
20260715074200 31.900
20260715074300 31.820
20260715074400 31.890
20260715074500 31.870
20260715074600 31.870
20260715074700 31.770
20260715074800 31.780
20260715074900 31.700
20260715075000 31.810
20260715075100 31.810
20260715075200 31.840
20260715075300 31.750
20260715075400 31.790
20260715075500 31.890
20260715075600 31.820
20260715075700 31.900
20260715075800 31.920
20260715075900 31.820
20260715080000 31.980
20260715080100 31.930
20260715080200 32.010
20260715080300 31.980
20260715080400 31.960
20260715080500 31.930
20260715080600 32.010
20260715080700 32.000
20260715080800 32.040
20260715080900 31.980
20260715081000 31.950
20260715081100 32.030
20260715081200 32.090
20260715081300 32.010
20260715081400 32.000
20260715081500 32.070
20260715081600 31.940
20260715081700 32.070
20260715081800 32.010
20260715081900 31.980
20260715082000 31.950
20260715082100 31.910
20260715082200 31.950
20260715082300 32.060
20260715082400 32.050
20260715082500 31.970
20260715082600 31.930
20260715082700 32.060
20260715082800 32.110
20260715082900 32.160
20260715083000 32.220
20260715083100 32.180
20260715083200 32.070
20260715083300 32.040
20260715083400 32.100
20260715083500 32.210
20260715083600 32.230
20260715083700 32.200
20260715083800 32.220
20260715083900 32.280
20260715084000 32.310
20260715084100 32.350
20260715084200 32.270
20260715084300 32.250
20260715084400 32.170
20260715084500 32.000
20260715084600 32.120
20260715084700 32.260
20260715084800 32.360
20260715084900 32.420
20260715085000 32.530
20260715085100 32.280
20260715085200 32.130
20260715085300 32.130
20260715085400 31.410
20260715085500 21.070
20260715085600 13.910
20260715085700 21.780
20260715085800 11.560
20260715085900 21.030
20260715090000 28.170
20260715090100 28.120
20260715090200 28.060
20260715090300 28.060
20260715090400 28.040
20260715090500 28.050
20260715090600 26.710
20260715090700 11.210
20260715090800 11.210
20260715090900 11.210
20260715091000 11.210
20260715091100 11.210
20260715091200 11.210
20260715091300 36.410
20260715091400 38.670
20260715091500 38.800
20260715091600 36.580
20260715091700 36.570
20260715091800 38.870
20260715091900 38.780
20260715092000 38.820
20260715092100 38.820
20260715092200 38.820
20260715092300 38.820
20260715092400 38.820
20260715092500 38.820
20260715092600 38.820
20260715092700 38.820
20260715092800 38.820
20260715092900 38.820
20260715093000 38.820
20260715093100 38.820
20260715093200 38.820
20260715093300 38.820
20260715093400 38.820
20260715093500 38.820
20260715093600 38.820
20260715093700 38.820
20260715093800 38.820
20260715093900 38.820
20260715094000 38.820
20260715094100 38.820
20260715094200 38.820
20260715094300 38.820
20260715094400 38.820
20260715094500 38.820
20260715094600 38.820
20260715094700 38.820
20260715094800 38.820
20260715094900 38.820
20260715095000 38.820
20260715095100 38.820
20260715095200 38.820
20260715095300 38.820
20260715095400 38.820
20260715095500 38.820
20260715095600 38.820
20260715095700 38.820
20260715095800 38.820
20260715095900 38.820
20260715100000 38.820
20260715100100 38.820
20260715100200 38.820
20260715100300 38.820
20260715100400 38.820
20260715100500 38.820
20260715100600 38.820
20260715100700 38.820
20260715100800 39.560
20260715100900 43.280
20260715101000 43.280
20260715101100 43.280
20260715101200 24.700
20260715101300 42.190
20260715101400 42.190
20260715101500 42.190
20260715101600 42.190
20260715101700 42.190
20260715101800 42.190
20260715101900 42.190
20260715102000 42.190
20260715102100 42.190
20260715102200 21.090
20260715102300 11.670
20260715102400 40.340
20260715102500 41.890
20260715102600 41.890
20260715102700 41.940
20260715102800 41.970
20260715102900 41.970
20260715103000 41.970
20260715103100 41.970
20260715103200 41.970
20260715103300 41.970
20260715103400 41.970
20260715103500 41.970
20260715103600 41.970
20260715103700 41.970
20260715103800 41.970
20260715103900 41.970
20260715104000 41.970
20260715104100 41.970
20260715104200 41.970
20260715104300 41.970
20260715104400 41.970
20260715104500 41.970
20260715104600 41.970
20260715104700 41.970
20260715104800 41.970
20260715104900 41.970
20260715105000 41.970
20260715105100 41.970
20260715105200 41.970
20260715105300 41.970
20260715105400 41.970
20260715105500 41.970
20260715105600 41.970
20260715105700 41.970
20260715105800 41.970
20260715105900 41.970
20260715110000 41.970
20260715110100 41.970
20260715110200 41.970
20260715110300 41.970
20260715110400 41.970
20260715110500 41.970
20260715110600 41.970
20260715110700 41.970
20260715110800 41.970
20260715110900 41.970
20260715111000 41.970
20260715111100 41.970
20260715111200 41.970
20260715111300 41.970
20260715111400 41.970
20260715111500 41.970
20260715111600 41.970
20260715111700 42.010
20260715111800 42.040
20260715111900 42.040
20260715112000 42.040
20260715112100 42.040
20260715112200 42.040
20260715112300 42.040
20260715112400 42.040
20260715112500 42.040
20260715112600 42.040
20260715112700 19.990
20260715112800 29.200
20260715112900 43.800
20260715113000 43.800
20260715113100 43.650
20260715113200 43.360
20260715113300 43.360
20260715113400 43.360
20260715113500 43.360
20260715113600 43.360
20260715113700 43.360
20260715113800 43.360
20260715113900 43.360
20260715114000 43.360
20260715114100 43.360
20260715114200 43.360
20260715114300 43.360
20260715114400 43.360
20260715114500 43.360
20260715114600 43.360
20260715114700 43.360
20260715114800 43.360
20260715114900 43.360
20260715115000 43.360
20260715115100 43.360
20260715115200 43.360
20260715115300 43.360
20260715115400 43.360
20260715115500 43.360
20260715115600 43.360
20260715115700 43.360
20260715115800 43.360
20260715115900 43.360
20260715120000 43.360
20260715120100 43.360
20260715120200 43.360
20260715120300 43.360
20260715120400 43.360
20260715120500 43.360
20260715120600 43.360
20260715120700 43.360
20260715120800 43.310
20260715120900 43.280
20260715121000 43.280
20260715121100 43.280
20260715121200 43.280
20260715121300 43.280
20260715121400 43.280
20260715121500 43.280
20260715121600 43.280
20260715121700 43.280
20260715121800 43.230
20260715121900 43.210
20260715122000 43.210
20260715122100 43.190
20260715122200 43.140
20260715122300 43.140
20260715122400 43.140
20260715122500 43.140
20260715122600 43.140
20260715122700 43.140
20260715122800 43.090
20260715122900 43.070
20260715123000 43.070
20260715123100 43.020
20260715123200 42.920
20260715123300 42.920
20260715123400 42.920
20260715123500 42.850
20260715123600 42.850
20260715123700 42.850
20260715123800 42.800
20260715123900 42.770
20260715124000 42.770
20260715124100 42.720
20260715124200 42.630
20260715124300 42.630
20260715124400 42.630
20260715124500 42.550
20260715124600 42.550
20260715124700 42.550
20260715124800 42.500
20260715124900 42.480
20260715125000 42.480
20260715125100 42.460
20260715125200 42.410
20260715125300 42.410
20260715125400 42.410
20260715125500 42.410
20260715125600 42.410
20260715125700 42.410
20260715125800 42.410
20260715125900 42.410
20260715130000 42.410
20260715130100 42.380
20260715130200 42.330
20260715130300 42.330
20260715130400 42.330
20260715130500 42.330
20260715130600 42.330
20260715130700 42.330
20260715130800 42.330
20260715130900 42.330
20260715131000 42.330
20260715131100 42.360
20260715131200 42.410
20260715131300 42.410
20260715131400 42.410
20260715131500 42.480
20260715131600 42.480
20260715131700 42.480
20260715131800 42.430
20260715131900 42.410
20260715132000 42.410
20260715132100 42.410
20260715132200 42.410
20260715132300 42.410
20260715132400 42.410
20260715132500 42.410
20260715132600 42.410
20260715132700 42.410
20260715132800 42.410
20260715132900 42.410
20260715133000 42.410
20260715133100 42.410
20260715133200 42.410
20260715133300 42.410
20260715133400 42.410
20260715133500 42.480
20260715133600 42.480
20260715133700 42.480
20260715133800 42.480
20260715133900 42.480
20260715134000 42.480
20260715134100 42.480
20260715134200 42.480
20260715134300 42.480
20260715134400 42.480
20260715134500 42.480
20260715134600 42.480
20260715134700 42.480
20260715134800 42.480
20260715134900 42.480
20260715135000 42.480
20260715135100 42.480
20260715135200 42.480
20260715135300 42.480
20260715135400 42.480
20260715135500 42.550
20260715135600 42.550
20260715135700 42.550
20260715135800 42.550
20260715135900 42.550
20260715140000 42.550
20260715140100 42.550
20260715140200 42.550
20260715140300 42.550
20260715140400 42.550
20260715140500 42.630
20260715140600 42.630
20260715140700 42.630
20260715140800 42.720
20260715140900 42.770
20260715141000 42.770
20260715141100 42.820
20260715141200 42.920
20260715141300 42.920
20260715141400 42.920
20260715141500 42.990
20260715141600 42.990
20260715141700 42.990
20260715141800 43.040
20260715141900 43.070
20260715142000 43.070
20260715142100 43.090
20260715142200 43.140
20260715142300 43.140
20260715142400 43.140
20260715142500 43.210
20260715142600 43.210
20260715142700 43.210
20260715142800 43.260
20260715142900 43.280
20260715143000 43.280
20260715143100 43.260
20260715143200 43.210
20260715143300 43.210
20260715143400 43.210
20260715143500 43.210
20260715143600 43.210
20260715143700 43.210
20260715143800 43.210
20260715143900 43.210
20260715144000 43.210
20260715144100 43.210
20260715144200 43.210
20260715144300 43.210
20260715144400 43.210
20260715144500 43.280
20260715144600 43.280
20260715144700 43.280
20260715144800 43.330
20260715144900 43.360
20260715145000 43.360
20260715145100 43.360
20260715145200 43.360
20260715145300 43.360
20260715145400 43.360
20260715145500 43.430
20260715145600 43.430
20260715145700 43.430
20260715145800 43.430
20260715145900 43.430
20260715150000 43.430
20260715150100 43.430
20260715150200 43.430
20260715150300 43.430
20260715150400 43.430
20260715150500 43.430
20260715150600 43.430
20260715150700 43.430
20260715150800 43.430
20260715150900 43.430
20260715151000 43.430
20260715151100 43.450
20260715151200 43.500
20260715151300 43.500
20260715151400 43.500
20260715151500 43.500
20260715151600 43.500
20260715151700 43.500
20260715151800 43.500
20260715151900 43.500
20260715152000 43.500
20260715152100 43.530
20260715152200 43.580
20260715152300 43.580
20260715152400 43.580
20260715152500 43.580
20260715152600 43.580
20260715152700 43.580
20260715152800 43.530
20260715152900 43.500
20260715153000 43.500
20260715153100 43.500
20260715153200 43.500
20260715153300 43.500
20260715153400 43.500
20260715153500 43.430
20260715153600 43.430
20260715153700 43.430
20260715153800 43.430
20260715153900 43.430
20260715154000 43.430
20260715154100 43.430
20260715154200 43.430
20260715154300 43.430
20260715154400 43.430
20260715154500 43.360
20260715154600 43.360
20260715154700 43.360
20260715154800 43.360
20260715154900 43.360
20260715155000 43.360
20260715155100 43.330
20260715155200 43.280
20260715155300 43.280
20260715155400 43.280
20260715155500 43.280
20260715155600 43.280
20260715155700 43.280
20260715155800 43.280
20260715155900 43.280
20260715160000 43.280
20260715160100 43.280
20260715160200 43.280
20260715160300 43.280
20260715160400 43.280
20260715160500 43.280
20260715160600 43.280
20260715160700 43.280
20260715160800 43.230
20260715160900 43.210
20260715161000 43.210
20260715161100 43.210
20260715161200 43.210
20260715161300 43.210
20260715161400 43.210
20260715161500 43.140
20260715161600 43.140
20260715161700 43.140
20260715161800 43.140
20260715161900 43.140
20260715162000 43.140
20260715162100 43.120
20260715162200 43.070
20260715162300 43.070
20260715162400 43.070
20260715162500 43.140
20260715162600 43.140
20260715162700 43.140
20260715162800 43.140
20260715162900 43.140
20260715163000 43.140
20260715163100 43.120
20260715163200 43.070
20260715163300 43.070
20260715163400 43.070
20260715163500 43.070
20260715163600 43.070
20260715163700 43.070
20260715163800 43.020
20260715163900 42.990
20260715164000 42.990
20260715164100 42.990
20260715164200 42.990
20260715164300 42.990
20260715164400 42.990
20260715164500 42.920
20260715164600 42.920
20260715164700 42.920
20260715164800 42.920
20260715164900 42.920
20260715165000 42.920
20260715165100 42.920
20260715165200 42.920
20260715165300 42.920
20260715165400 42.920
20260715165500 42.990
20260715165600 42.990
20260715165700 42.990
20260715165800 42.990
20260715165900 42.990
20260715170000 42.990
20260715170100 42.990
20260715170200 42.990
20260715170300 42.990
20260715170400 42.990
20260715170500 42.990
20260715170600 42.990
20260715170700 42.990
20260715170800 43.040
20260715170900 43.070
20260715171000 43.070
20260715171100 43.070
20260715171200 43.070
20260715171300 43.070
20260715171400 43.070
20260715171500 43.070
20260715171600 43.070
20260715171700 43.070
20260715171800 43.070
20260715171900 43.070
20260715172000 43.070
20260715172100 43.040
20260715172200 42.990
20260715172300 42.990
20260715172400 42.990
20260715172500 42.990
20260715172600 42.990
20260715172700 42.990
20260715172800 43.040
20260715172900 43.070
20260715173000 43.070
20260715173100 43.040
20260715173200 42.990
20260715173300 42.990
20260715173400 42.990
20260715173500 42.990
20260715173600 42.990
20260715173700 42.990
20260715173800 42.990
20260715173900 42.990
20260715174000 42.990
20260715174100 42.990
20260715174200 42.990
20260715174300 42.990
20260715174400 42.990
20260715174500 42.990
20260715174600 42.990
20260715174700 42.990
20260715174800 42.990
20260715174900 42.990
20260715175000 42.990
20260715175100 42.970
20260715175200 42.920
20260715175300 42.920
20260715175400 42.920
20260715175500 42.920
20260715175600 42.920
20260715175700 42.920
20260715175800 42.920
20260715175900 42.920
20260715180000 42.920
20260715180100 42.920
20260715180200 42.920
20260715180300 42.920
20260715180400 42.920
20260715180500 42.920
20260715180600 42.920
20260715180700 42.920
20260715180800 42.920
20260715180900 42.920
20260715181000 42.920
20260715181100 42.920
20260715181200 42.920
20260715181300 42.920
20260715181400 42.920
20260715181500 42.920
20260715181600 42.920
20260715181700 42.920
20260715181800 42.920
20260715181900 42.920
20260715182000 42.920
20260715182100 42.920
20260715182200 42.920
20260715182300 42.920
20260715182400 42.920
20260715182500 42.850
20260715182600 42.850
20260715182700 42.850
20260715182800 42.850
20260715182900 42.850
20260715183000 42.850
20260715183100 42.850
20260715183200 42.850
20260715183300 42.850
20260715183400 42.850
20260715183500 42.850
20260715183600 42.850
20260715183700 42.850
20260715183800 42.850
20260715183900 42.850
20260715184000 42.850
20260715184100 42.850
20260715184200 42.850
20260715184300 42.850
20260715184400 42.850
20260715184500 42.850
20260715184600 42.850
20260715184700 42.850
20260715184800 42.800
20260715184900 42.770
20260715185000 42.770
20260715185100 42.800
20260715185200 42.850
20260715185300 42.850
20260715185400 42.850
20260715185500 42.850
20260715185600 42.850
20260715185700 42.850
20260715185800 42.750
20260715185900 42.700
20260715190000 42.700
20260715190100 42.720
20260715190200 42.770
20260715190300 42.770
20260715190400 42.770
20260715190500 42.770
20260715190600 42.770
20260715190700 42.770
20260715190800 42.770
20260715190900 42.770
20260715191000 42.770
20260715191100 42.770
20260715191200 42.770
20260715191300 42.770
20260715191400 42.770
20260715191500 42.770
20260715191600 42.770
20260715191700 42.770
20260715191800 42.770
20260715191900 42.770
20260715192000 42.770
20260715192100 42.770
20260715192200 42.770
20260715192300 42.770
20260715192400 42.770
20260715192500 42.700
20260715192600 42.700
20260715192700 42.700
20260715192800 42.700
20260715192900 42.700
20260715193000 42.700
20260715193100 42.700
20260715193200 42.700
20260715193300 42.700
20260715193400 42.700
20260715193500 42.770
20260715193600 42.770
20260715193700 42.770
20260715193800 42.770
20260715193900 42.770
20260715194000 42.770
20260715194100 42.750
20260715194200 42.700
20260715194300 42.700
20260715194400 42.700
20260715194500 42.770
20260715194600 42.770
20260715194700 42.770
20260715194800 42.770
20260715194900 42.770
20260715195000 42.770
20260715195100 42.720
20260715195200 42.630
20260715195300 42.630
20260715195400 42.630
20260715195500 42.700
20260715195600 42.700
20260715195700 42.700
20260715195800 42.700
20260715195900 42.700
20260715200000 42.700
20260715200100 42.680
20260715200200 42.630
20260715200300 42.630
20260715200400 42.630
20260715200500 42.700
20260715200600 42.700
20260715200700 42.700
20260715200800 42.700
20260715200900 42.700
20260715201000 42.700
20260715201100 42.700
20260715201200 42.690
20260715201300 42.630
20260715201400 42.630
20260715201500 42.630
20260715201600 42.690
20260715201700 42.700
20260715201800 42.700
20260715201900 42.740
20260715202000 42.770
20260715202100 42.770
20260715202200 42.770
20260715202300 42.770
20260715202400 42.770
20260715202500 42.770
20260715202600 42.770
20260715202700 42.770
20260715202800 42.770
20260715202900 42.770
20260715203000 42.770
20260715203100 42.770
20260715203200 42.770
20260715203300 42.770
20260715203400 42.770
20260715203500 42.770
20260715203600 42.770
20260715203700 42.770
20260715203800 42.770
20260715203900 42.770
20260715204000 42.770
20260715204100 42.770
20260715204200 42.770
20260715204300 42.770
20260715204400 42.770
20260715204500 42.770
20260715204600 42.770
20260715204700 42.770
20260715204800 42.770
20260715204900 42.770
20260715205000 42.770
20260715205100 42.770
20260715205200 42.770
20260715205300 42.770
20260715205400 42.770
20260715205500 42.770
20260715205600 42.770
20260715205700 42.770
20260715205800 42.770
20260715205900 42.770
20260715210000 42.790
20260715210100 42.850
20260715210200 42.840
20260715210300 42.770
20260715210400 42.770
20260715210500 42.770
20260715210600 42.840
20260715210700 42.850
20260715210800 42.850
20260715210900 42.850
20260715211000 42.850
20260715211100 42.850
20260715211200 42.850
20260715211300 42.850
20260715211400 42.850
20260715211500 42.850
20260715211600 42.910
20260715211700 42.920
20260715211800 42.920
20260715211900 42.920
20260715212000 42.920
20260715212100 42.920
20260715212200 42.930
20260715212300 42.990
20260715212400 42.990
20260715212500 42.990
20260715212600 42.990
20260715212700 42.990
20260715212800 42.990
20260715212900 43.030
20260715213000 43.070
20260715213100 43.070
20260715213200 43.060
20260715213300 42.990
20260715213400 42.990
20260715213500 42.990
20260715213600 42.990
20260715213700 42.990
20260715213800 43.040
20260715213900 43.070
20260715214000 43.070
20260715214100 43.070
20260715214200 43.070
20260715214300 43.070
20260715214400 43.070
20260715214500 43.080
20260715214600 43.140
20260715214700 43.140
20260715214800 43.140
20260715214900 43.140
20260715215000 43.140
20260715215100 43.140
20260715215200 43.140
20260715215300 43.200
20260715215400 43.210
20260715215500 43.210
20260715215600 43.210
20260715215700 43.210
20260715215800 43.210
20260715215900 43.210
20260715220000 43.210
20260715220100 43.210
20260715220200 43.210
20260715220300 43.210
20260715220400 43.210
20260715220500 43.210
20260715220600 43.210
20260715220700 43.210
20260715220800 43.210
20260715220900 43.210
20260715221000 43.210
20260715221100 43.210
20260715221200 43.210
20260715221300 43.210
20260715221400 43.210
20260715221500 43.210
20260715221600 43.210
20260715221700 43.210
20260715221800 43.210
20260715221900 43.210
20260715222000 43.210
20260715222100 43.210
20260715222200 43.210
20260715222300 43.210
20260715222400 43.210
20260715222500 43.240
20260715222600 43.280
20260715222700 43.280
20260715222800 43.280
20260715222900 43.280
20260715223000 43.280
20260715223100 43.280
20260715223200 43.280
20260715223300 43.280
20260715223400 43.280
20260715223500 43.280
20260715223600 43.300
20260715223700 43.360
20260715223800 43.360
20260715223900 43.360
20260715224000 43.360
20260715224100 43.360
20260715224200 43.360
20260715224300 43.360
20260715224400 43.360
20260715224500 43.360
20260715224600 43.360
20260715224700 43.360
20260715224800 43.360
20260715224900 43.360
20260715225000 43.360
20260715225100 43.360
20260715225200 43.360
20260715225300 43.360
20260715225400 43.360
20260715225500 43.360
20260715225600 43.360
20260715225700 43.360
20260715225800 43.360
20260715225900 43.360
20260715230000 43.360
20260715230100 43.420
20260715230200 43.360
20260715230300 43.360
20260715230400 43.360
20260715230500 43.360
20260715230600 43.360
20260715230700 43.390
20260715230800 43.380
20260715230900 43.370
20260715231000 43.370
20260715231100 43.360
20260715231200 43.360
20260715231300 43.360
20260715231400 43.410
20260715231500 43.430
20260715231600 43.430
20260715231700 43.430
20260715231800 43.370
20260715231900 43.360
20260715232000 43.420
20260715232100 43.430
20260715232200 43.380
20260715232300 43.400
20260715232400 43.400
20260715232500 43.360
20260715232600 43.360
20260715232700 43.360
20260715232800 43.360
20260715232900 43.360
20260715233000 43.360
20260715233100 43.360
20260715233200 43.360
20260715233300 43.360
20260715233400 43.390
20260715233500 43.360
20260715233600 43.360
20260715233700 43.360
20260715233800 43.360
20260715233900 43.360
20260715234000 43.360
20260715234100 43.400
20260715234200 43.400
20260715234300 43.400
20260715234400 43.430
20260715234500 43.400
20260715234600 43.370
20260715234700 43.400
20260715234800 43.400
20260715234900 43.390
20260715235000 43.420
20260715235100 43.410
20260715235200 43.360
20260715235300 43.360
20260715235400 43.360
20260715235500 43.360
20260715235600 43.360
20260715235700 43.360
20260715235800 43.360
20260715235900 43.360
20260715240000 43.420