#SANR9460040|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 30.910
20260417000200 30.910
20260417000300 30.910
20260417000400 30.910
20260417000500 30.910
20260417000600 30.910
20260417000700 30.910
20260417000800 30.910
20260417000900 30.910
20260417001000 30.910
20260417001100 30.910
20260417001200 30.910
20260417001300 30.910
20260417001400 30.910
20260417001500 30.910
20260417001600 30.910
20260417001700 30.910
20260417001800 30.910
20260417001900 30.910
20260417002000 30.910
20260417002100 30.910
20260417002200 30.910
20260417002300 30.910
20260417002400 30.910
20260417002500 30.910
20260417002600 30.880
20260417002700 30.840
20260417002800 30.840
20260417002900 30.830
20260417003000 30.830
20260417003100 30.830
20260417003200 30.830
20260417003300 30.830
20260417003400 30.830
20260417003500 30.830
20260417003600 30.830
20260417003700 30.830
20260417003800 30.840
20260417003900 30.830
20260417004000 30.830
20260417004100 30.830
20260417004200 30.830
20260417004300 30.830
20260417004400 30.830
20260417004500 30.830
20260417004600 30.830
20260417004700 30.830
20260417004800 30.830
20260417004900 30.830
20260417005000 30.830
20260417005100 30.830
20260417005200 30.840
20260417005300 30.840
20260417005400 30.830
20260417005500 30.830
20260417005600 30.830
20260417005700 30.830
20260417005800 30.830
20260417005900 30.830
20260417010000 30.830
20260417010100 30.830
20260417010200 30.840
20260417010300 30.830
20260417010400 30.830
20260417010500 30.830
20260417010600 30.830
20260417010700 30.830
20260417010800 30.830
20260417010900 30.830
20260417011000 30.830
20260417011100 30.830
20260417011200 30.830
20260417011300 30.830
20260417011400 30.830
20260417011500 30.830
20260417011600 30.830
20260417011700 30.830
20260417011800 30.830
20260417011900 30.830
20260417012000 30.790
20260417012100 30.760
20260417012200 30.760
20260417012300 30.760
20260417012400 30.810
20260417012500 30.790
20260417012600 30.810
20260417012700 30.800
20260417012800 30.820
20260417012900 30.760
20260417013000 30.760
20260417013100 30.760
20260417013200 30.740
20260417013300 30.760
20260417013400 30.760
20260417013500 30.730
20260417013600 30.610
20260417013700 30.610
20260417013800 30.660
20260417013900 30.710
20260417014000 30.710
20260417014100 30.700
20260417014200 30.740
20260417014300 30.700
20260417014400 30.720
20260417014500 30.700
20260417014600 30.700
20260417014700 30.690
20260417014800 30.690
20260417014900 30.690
20260417015000 30.690
20260417015100 30.690
20260417015200 30.620
20260417015300 30.650
20260417015400 30.680
20260417015500 30.660
20260417015600 30.660
20260417015700 30.610
20260417015800 30.610
20260417015900 30.620
20260417020000 30.570
20260417020100 30.560
20260417020200 30.550
20260417020300 30.550
20260417020400 30.600
20260417020500 30.540
20260417020600 30.580
20260417020700 30.600
20260417020800 30.610
20260417020900 30.600
20260417021000 30.600
20260417021100 30.600
20260417021200 30.610
20260417021300 30.610
20260417021400 30.610
20260417021500 30.610
20260417021600 30.610
20260417021700 30.650
20260417021800 30.690
20260417021900 30.690
20260417022000 30.690
20260417022100 30.690
20260417022200 30.690
20260417022300 30.690
20260417022400 30.730
20260417022500 30.760
20260417022600 30.760
20260417022700 30.760
20260417022800 30.760
20260417022900 30.760
20260417023000 30.760
20260417023100 30.750
20260417023200 30.760
20260417023300 30.760
20260417023400 30.760
20260417023500 30.760
20260417023600 30.760
20260417023700 30.760
20260417023800 30.760
20260417023900 30.760
20260417024000 30.760
20260417024100 30.710
20260417024200 30.690
20260417024300 30.750
20260417024400 30.740
20260417024500 30.700
20260417024600 30.690
20260417024700 30.690
20260417024800 30.690
20260417024900 30.690
20260417025000 30.680
20260417025100 30.610
20260417025200 30.610
20260417025300 30.600
20260417025400 30.520
20260417025500 30.470
20260417025600 30.470
20260417025700 30.470
20260417025800 30.470
20260417025900 30.460
20260417030000 30.390
20260417030100 30.390
20260417030200 30.390
20260417030300 30.430
20260417030400 30.400
20260417030500 30.390
20260417030600 30.390
20260417030700 30.380
20260417030800 30.360
20260417030900 30.320
20260417031000 30.320
20260417031100 30.320
20260417031200 30.320
20260417031300 30.350
20260417031400 30.390
20260417031500 30.330
20260417031600 30.390
20260417031700 30.390
20260417031800 30.390
20260417031900 30.370
20260417032000 30.280
20260417032100 30.310
20260417032200 30.280
20260417032300 30.250
20260417032400 30.250
20260417032500 30.250
20260417032600 30.310
20260417032700 30.320
20260417032800 30.290
20260417032900 30.250
20260417033000 30.260
20260417033100 30.250
20260417033200 30.250
20260417033300 30.250
20260417033400 30.250
20260417033500 30.220
20260417033600 30.170
20260417033700 30.170
20260417033800 30.170
20260417033900 30.140
20260417034000 30.170
20260417034100 30.170
20260417034200 30.170
20260417034300 30.130
20260417034400 30.100
20260417034500 30.100
20260417034600 30.100
20260417034700 30.100
20260417034800 30.100
20260417034900 30.040
20260417035000 30.030
20260417035100 30.030
20260417035200 30.030
20260417035300 29.990
20260417035400 29.960
20260417035500 29.960
20260417035600 29.960
20260417035700 29.960
20260417035800 29.960
20260417035900 29.950
20260417040000 29.940
20260417040100 29.910
20260417040200 29.880
20260417040300 29.830
20260417040400 29.810
20260417040500 29.800
20260417040600 29.800
20260417040700 29.840
20260417040800 29.910
20260417040900 29.960
20260417041000 29.960
20260417041100 29.940
20260417041200 29.880
20260417041300 29.880
20260417041400 29.850
20260417041500 29.810
20260417041600 29.810
20260417041700 29.870
20260417041800 29.880
20260417041900 29.880
20260417042000 29.880
20260417042100 29.870
20260417042200 29.820
20260417042300 29.810
20260417042400 29.810
20260417042500 29.810
20260417042600 29.810
20260417042700 29.810
20260417042800 29.800
20260417042900 29.790
20260417043000 29.810
20260417043100 29.810
20260417043200 29.810
20260417043300 29.810
20260417043400 29.810
20260417043500 29.800
20260417043600 29.810
20260417043700 29.810
20260417043800 29.810
20260417043900 29.810
20260417044000 29.770
20260417044100 29.740
20260417044200 29.730
20260417044300 29.720
20260417044400 29.660
20260417044500 29.740
20260417044600 29.740
20260417044700 29.740
20260417044800 29.690
20260417044900 29.790
20260417045000 29.740
20260417045100 29.740
20260417045200 29.740
20260417045300 29.740
20260417045400 29.740
20260417045500 29.740
20260417045600 29.740
20260417045700 29.730
20260417045800 29.730
20260417045900 29.660
20260417050000 29.660
20260417050100 29.660
20260417050200 29.660
20260417050300 29.660
20260417050400 29.660
20260417050500 29.660
20260417050600 29.660
20260417050700 29.620
20260417050800 29.590
20260417050900 29.590
20260417051000 29.590
20260417051100 29.590
20260417051200 29.580
20260417051300 29.550
20260417051400 29.540
20260417051500 29.520
20260417051600 29.520
20260417051700 29.520
20260417051800 29.520
20260417051900 29.520
20260417052000 29.510
20260417052100 29.480
20260417052200 29.440
20260417052300 29.440
20260417052400 29.440
20260417052500 29.440
20260417052600 29.440
20260417052700 29.440
20260417052800 29.430
20260417052900 29.380
20260417053000 29.370
20260417053100 29.370
20260417053200 29.360
20260417053300 29.300
20260417053400 29.270
20260417053500 29.230
20260417053600 29.250
20260417053700 29.220
20260417053800 29.220
20260417053900 29.220
20260417054000 29.220
20260417054100 29.220
20260417054200 29.270
20260417054300 29.300
20260417054400 29.300
20260417054500 29.300
20260417054600 29.300
20260417054700 29.300
20260417054800 29.270
20260417054900 29.220
20260417055000 29.220
20260417055100 29.220
20260417055200 29.290
20260417055300 29.260
20260417055400 29.270
20260417055500 29.290
20260417055600 29.290
20260417055700 29.300
20260417055800 29.300
20260417055900 29.300
20260417060000 29.300
20260417060100 29.300
20260417060200 29.300
20260417060300 29.300
20260417060400 29.250
20260417060500 29.270
20260417060600 29.300
20260417060700 29.300
20260417060800 29.300
20260417060900 29.300
20260417061000 29.300
20260417061100 29.300
20260417061200 29.280
20260417061300 29.290
20260417061400 29.300
20260417061500 29.300
20260417061600 29.300
20260417061700 29.300
20260417061800 29.300
20260417061900 29.300
20260417062000 29.300
20260417062100 29.300
20260417062200 29.300
20260417062300 29.300
20260417062400 29.300
20260417062500 29.300
20260417062600 29.300
20260417062700 29.300
20260417062800 29.300
20260417062900 29.300
20260417063000 29.300
20260417063100 29.300
20260417063200 29.300
20260417063300 29.300
20260417063400 29.300
20260417063500 29.300
20260417063600 29.300
20260417063700 29.300
20260417063800 29.300
20260417063900 29.300
20260417064000 29.300
20260417064100 29.300
20260417064200 29.300
20260417064300 29.300
20260417064400 29.300
20260417064500 29.300
20260417064600 29.300
20260417064700 29.300
20260417064800 29.300
20260417064900 29.300
20260417065000 29.310
20260417065100 29.380
20260417065200 29.460
20260417065300 29.510
20260417065400 29.450
20260417065500 29.410
20260417065600 29.370
20260417065700 29.380
20260417065800 29.370
20260417065900 29.370
20260417070000 29.370
20260417070100 29.370
20260417070200 29.350
20260417070300 29.370
20260417070400 29.380
20260417070500 29.380
20260417070600 29.380
20260417070700 29.370
20260417070800 29.360
20260417070900 29.320
20260417071000 29.320
20260417071100 29.340
20260417071200 29.370
20260417071300 29.370
20260417071400 29.370
20260417071500 29.390
20260417071600 29.430
20260417071700 29.400
20260417071800 29.430
20260417071900 29.440
20260417072000 29.440
20260417072100 29.460
20260417072200 29.490
20260417072300 29.510
20260417072400 29.520
20260417072500 29.520
20260417072600 29.520
20260417072700 29.520
20260417072800 29.520
20260417072900 29.520
20260417073000 29.520
20260417073100 29.510
20260417073200 29.520
20260417073300 29.530
20260417073400 29.520
20260417073500 29.520
20260417073600 29.530
20260417073700 29.570
20260417073800 29.540
20260417073900 29.590
20260417074000 29.580
20260417074100 29.590
20260417074200 29.590
20260417074300 29.590
20260417074400 29.580
20260417074500 29.580
20260417074600 29.590
20260417074700 29.590
20260417074800 29.590
20260417074900 29.590
20260417075000 29.610
20260417075100 29.590
20260417075200 29.590
20260417075300 29.590
20260417075400 29.590
20260417075500 29.590
20260417075600 29.590
20260417075700 29.570
20260417075800 29.520
20260417075900 29.510
20260417080000 29.440
20260417080100 29.460
20260417080200 29.470
20260417080300 29.470
20260417080400 29.550
20260417080500 29.540
20260417080600 29.530
20260417080700 29.540
20260417080800 29.560
20260417080900 29.620
20260417081000 29.650
20260417081100 29.660
20260417081200 29.690
20260417081300 29.670
20260417081400 29.720
20260417081500 29.750
20260417081600 29.750
20260417081700 29.830
20260417081800 29.850
20260417081900 29.880
20260417082000 29.960
20260417082100 29.960
20260417082200 29.960
20260417082300 29.960
20260417082400 29.960
20260417082500 29.960
20260417082600 30.030
20260417082700 30.030
20260417082800 30.030
20260417082900 30.030
20260417083000 30.030
20260417083100 30.030
20260417083200 30.030
20260417083300 30.090
20260417083400 30.100
20260417083500 30.100
20260417083600 30.100
20260417083700 30.100
20260417083800 30.100
20260417083900 30.100
20260417084000 30.100
20260417084100 30.100
20260417084200 30.100
20260417084300 30.100
20260417084400 30.100
20260417084500 30.100
20260417084600 30.110
20260417084700 30.120
20260417084800 30.120
20260417084900 30.170
20260417085000 30.170
20260417085100 30.170
20260417085200 30.220
20260417085300 30.250
20260417085400 30.250
20260417085500 30.250
20260417085600 30.250
20260417085700 30.250
20260417085800 30.260
20260417085900 30.300
20260417090000 30.320
20260417090100 30.330
20260417090200 30.370
20260417090300 30.380
20260417090400 30.390
20260417090500 30.390
20260417090600 30.460
20260417090700 30.470
20260417090800 30.470
20260417090900 30.510
20260417091000 30.540
20260417091100 30.540
20260417091200 30.540
20260417091300 30.540
20260417091400 30.570
20260417091500 30.610
20260417091600 30.610
20260417091700 30.610
20260417091800 30.610
20260417091900 30.610
20260417092000 30.610
20260417092100 30.610
20260417092200 30.610
20260417092300 30.610
20260417092400 30.610
20260417092500 30.680
20260417092600 30.690
20260417092700 30.690
20260417092800 30.690
20260417092900 30.690
20260417093000 30.690
20260417093100 30.690
20260417093200 30.690
20260417093300 30.690
20260417093400 30.690
20260417093500 30.690
20260417093600 30.690
20260417093700 30.690
20260417093800 30.690
20260417093900 30.690
20260417094000 30.690
20260417094100 30.690
20260417094200 30.690
20260417094300 30.690
20260417094400 30.690
20260417094500 30.690
20260417094600 30.690
20260417094700 30.690
20260417094800 30.690
20260417094900 30.690
20260417095000 30.690
20260417095100 30.690
20260417095200 30.690
20260417095300 30.690
20260417095400 30.690
20260417095500 30.690
20260417095600 30.690
20260417095700 30.690
20260417095800 30.690
20260417095900 30.690
20260417100000 30.690
20260417100100 30.690
20260417100200 30.690
20260417100300 30.700
20260417100400 30.720
20260417100500 30.690
20260417100600 30.700
20260417100700 30.760
20260417100800 30.760
20260417100900 30.760
20260417101000 30.750
20260417101100 30.730
20260417101200 30.760
20260417101300 30.760
20260417101400 30.760
20260417101500 30.760
20260417101600 30.750
20260417101700 30.760
20260417101800 30.760
20260417101900 30.760
20260417102000 30.760
20260417102100 30.760
20260417102200 30.760
20260417102300 30.760
20260417102400 30.760
20260417102500 30.760
20260417102600 30.760
20260417102700 30.760
20260417102800 30.760
20260417102900 30.760
20260417103000 30.760
20260417103100 30.760
20260417103200 30.760
20260417103300 30.810
20260417103400 30.830
20260417103500 30.830
20260417103600 30.830
20260417103700 30.830
20260417103800 30.820
20260417103900 30.770
20260417104000 30.750
20260417104100 30.760
20260417104200 30.830
20260417104300 30.830
20260417104400 30.830
20260417104500 30.830
20260417104600 30.830
20260417104700 30.830
20260417104800 30.830
20260417104900 30.830
20260417105000 30.830
20260417105100 30.830
20260417105200 30.830
20260417105300 30.830
20260417105400 30.830
20260417105500 30.830
20260417105600 30.830
20260417105700 30.830
20260417105800 30.830
20260417105900 30.830
20260417110000 30.830
20260417110100 30.830
20260417110200 30.830
20260417110300 30.830
20260417110400 30.830
20260417110500 30.830
20260417110600 30.830
20260417110700 30.830
20260417110800 30.830
20260417110900 30.830
20260417111000 30.830
20260417111100 30.830
20260417111200 30.830
20260417111300 30.830
20260417111400 30.830
20260417111500 30.830
20260417111600 30.830
20260417111700 30.830
20260417111800 30.830
20260417111900 30.830
20260417112000 30.830
20260417112100 30.830
20260417112200 30.830
20260417112300 30.830
20260417112400 30.830
20260417112500 30.830
20260417112600 30.830
20260417112700 30.830
20260417112800 30.830
20260417112900 30.830
20260417113000 30.830
20260417113100 30.830
20260417113200 30.830
20260417113300 30.830
20260417113400 30.830
20260417113500 30.830
20260417113600 30.830
20260417113700 30.830
20260417113800 30.830
20260417113900 30.830
20260417114000 30.830
20260417114100 30.830
20260417114200 30.830
20260417114300 30.830
20260417114400 30.830
20260417114500 30.830
20260417114600 30.860
20260417114700 30.860
20260417114800 30.900
20260417114900 30.910
20260417115000 30.910
20260417115100 30.910
20260417115200 30.910
20260417115300 30.910
20260417115400 30.910
20260417115500 30.910
20260417115600 30.910
20260417115700 30.910
20260417115800 30.910
20260417115900 30.910
20260417120000 30.910
20260417120100 30.910
20260417120200 30.910
20260417120300 30.910
20260417120400 30.910
20260417120500 30.910
20260417120600 30.910
20260417120700 30.910
20260417120800 30.910
20260417120900 30.910
20260417121000 30.920
20260417121100 30.920
20260417121200 30.930
20260417121300 30.910
20260417121400 30.910
20260417121500 30.910
20260417121600 30.910
20260417121700 30.900
20260417121800 30.910
20260417121900 30.910
20260417122000 30.910
20260417122100 30.910
20260417122200 30.880
20260417122300 30.830
20260417122400 30.830
20260417122500 30.840
20260417122600 30.900
20260417122700 30.910
20260417122800 30.910
20260417122900 30.900
20260417123000 30.900
20260417123100 30.900
20260417123200 30.920
20260417123300 30.930
20260417123400 30.910
20260417123500 30.910
20260417123600 30.910
20260417123700 30.900
20260417123800 30.860
20260417123900 30.870
20260417124000 30.830
20260417124100 30.850
20260417124200 30.840
20260417124300 30.830
20260417124400 30.840
20260417124500 30.830
20260417124600 30.830
20260417124700 30.830
20260417124800 30.830
20260417124900 30.850
20260417125000 30.860
20260417125100 30.870
20260417125200 30.880
20260417125300 30.830
20260417125400 30.820
20260417125500 30.900
20260417125600 30.910
20260417125700 30.910
20260417125800 30.840
20260417125900 30.830
20260417130000 30.830
20260417130100 30.830
20260417130200 30.830
20260417130300 30.830
20260417130400 30.830
20260417130500 30.830
20260417130600 30.810
20260417130700 30.760
20260417130800 30.750
20260417130900 30.750
20260417131000 30.750
20260417131100 30.730
20260417131200 30.700
20260417131300 30.690
20260417131400 30.690
20260417131500 30.710
20260417131600 30.710
20260417131700 30.750
20260417131800 30.740
20260417131900 30.720
20260417132000 30.710
20260417132100 30.640
20260417132200 30.600
20260417132300 30.600
20260417132400 30.590
20260417132500 30.600
20260417132600 30.610
20260417132700 30.610
20260417132800 30.610
20260417132900 30.670
20260417133000 30.690
20260417133100 30.690
20260417133200 30.690
20260417133300 30.690
20260417133400 30.690
20260417133500 30.690
20260417133600 30.680
20260417133700 30.690
20260417133800 30.690
20260417133900 30.690
20260417134000 30.690
20260417134100 30.690
20260417134200 30.690
20260417134300 30.690
20260417134400 30.620
20260417134500 30.610
20260417134600 30.610
20260417134700 30.610
20260417134800 30.610
20260417134900 30.610
20260417135000 30.610
20260417135100 30.610
20260417135200 30.610
20260417135300 30.560
20260417135400 30.540
20260417135500 30.570
20260417135600 30.550
20260417135700 30.610
20260417135800 30.590
20260417135900 30.600
20260417140000 30.610
20260417140100 30.600
20260417140200 30.610
20260417140300 30.560
20260417140400 30.540
20260417140500 30.540
20260417140600 30.540
20260417140700 30.540
20260417140800 30.540
20260417140900 30.540
20260417141000 30.510
20260417141100 30.420
20260417141200 30.510
20260417141300 30.540
20260417141400 30.520
20260417141500 30.540
20260417141600 30.540
20260417141700 30.530
20260417141800 30.540
20260417141900 30.520
20260417142000 30.540
20260417142100 30.510
20260417142200 30.500
20260417142300 30.460
20260417142400 30.410
20260417142500 30.440
20260417142600 30.390
20260417142700 30.390
20260417142800 30.380
20260417142900 30.380
20260417143000 30.470
20260417143100 30.540
20260417143200 30.540
20260417143300 30.510
20260417143400 30.530
20260417143500 30.530
20260417143600 30.540
20260417143700 30.540
20260417143800 30.540
20260417143900 30.540
20260417144000 30.540
20260417144100 30.550
20260417144200 30.540
20260417144300 30.540
20260417144400 30.540
20260417144500 30.540
20260417144600 30.540
20260417144700 30.540
20260417144800 30.540
20260417144900 30.540
20260417145000 30.540
20260417145100 30.540
20260417145200 30.540
20260417145300 30.540
20260417145400 30.540
20260417145500 30.540
20260417145600 30.540
20260417145700 30.540
20260417145800 30.530
20260417145900 30.530
20260417150000 30.540
20260417150100 30.540
20260417150200 30.500
20260417150300 30.490
20260417150400 30.490
20260417150500 30.470
20260417150600 30.470
20260417150700 30.470
20260417150800 30.470
20260417150900 30.440
20260417151000 30.600
20260417151100 30.610
20260417151200 30.550
20260417151300 30.580
20260417151400 30.540
20260417151500 30.540
20260417151600 30.540
20260417151700 30.520
20260417151800 30.440
20260417151900 30.380
20260417152000 30.320
20260417152100 30.320
20260417152200 30.320
20260417152300 30.320
20260417152400 30.320
20260417152500 30.320
20260417152600 30.290
20260417152700 30.240
20260417152800 30.110
20260417152900 30.250
20260417153000 30.240
20260417153100 30.250
20260417153200 30.250
20260417153300 30.230
20260417153400 30.180
20260417153500 30.170
20260417153600 30.170
20260417153700 30.170
20260417153800 30.170
20260417153900 30.170
20260417154000 30.090
20260417154100 30.020
20260417154200 30.100
20260417154300 30.160
20260417154400 30.110
20260417154500 30.040
20260417154600 29.980
20260417154700 30.030
20260417154800 30.020
20260417154900 29.990
20260417155000 29.970
20260417155100 29.980
20260417155200 29.970
20260417155300 30.040
20260417155400 30.100
20260417155500 30.040
20260417155600 30.030
20260417155700 30.030
20260417155800 29.990
20260417155900 29.960
20260417160000 29.960
20260417160100 29.960
20260417160200 29.910
20260417160300 29.880
20260417160400 29.880
20260417160500 29.880
20260417160600 29.810
20260417160700 29.820
20260417160800 29.820
20260417160900 29.810
20260417161000 29.810
20260417161100 29.760
20260417161200 29.740
20260417161300 29.740
20260417161400 29.720
20260417161500 29.660
20260417161600 29.660
20260417161700 29.660
20260417161800 29.640
20260417161900 29.600
20260417162000 29.590
20260417162100 29.600
20260417162200 29.590
20260417162300 29.590
20260417162400 29.580
20260417162500 29.540
20260417162600 29.520
20260417162700 29.520
20260417162800 29.520
20260417162900 29.520
20260417163000 29.490
20260417163100 29.440
20260417163200 29.430
20260417163300 29.440
20260417163400 29.440
20260417163500 29.440
20260417163600 29.440
20260417163700 29.440
20260417163800 29.440
20260417163900 29.440
20260417164000 29.440
20260417164100 29.430
20260417164200 29.400
20260417164300 29.510
20260417164400 29.490
20260417164500 29.440
20260417164600 29.440
20260417164700 29.440
20260417164800 29.440
20260417164900 29.440
20260417165000 29.440
20260417165100 29.440
20260417165200 29.440
20260417165300 29.440
20260417165400 29.440
20260417165500 29.440
20260417165600 29.420
20260417165700 29.380
20260417165800 29.390
20260417165900 29.330
20260417170000 29.330
20260417170100 29.300
20260417170200 29.300
20260417170300 29.300
20260417170400 29.310
20260417170500 29.420
20260417170600 29.660
20260417170700 29.710
20260417170800 29.710
20260417170900 29.610
20260417171000 29.620
20260417171100 29.600
20260417171200 29.580
20260417171300 29.630
20260417171400 29.660
20260417171500 29.660
20260417171600 29.670
20260417171700 29.740
20260417171800 29.740
20260417171900 29.740
20260417172000 29.740
20260417172100 29.740
20260417172200 29.740
20260417172300 29.740
20260417172400 29.740
20260417172500 29.740
20260417172600 29.740
20260417172700 29.740
20260417172800 29.680
20260417172900 29.670
20260417173000 29.660
20260417173100 29.660
20260417173200 29.660
20260417173300 29.660
20260417173400 29.660
20260417173500 29.660
20260417173600 29.660
20260417173700 29.660
20260417173800 29.660
20260417173900 29.660
20260417174000 29.630
20260417174100 29.660
20260417174200 29.650
20260417174300 29.610
20260417174400 29.590
20260417174500 29.590
20260417174600 29.590
20260417174700 29.590
20260417174800 29.590
20260417174900 29.590
20260417175000 29.590
20260417175100 29.590
20260417175200 29.570
20260417175300 29.570
20260417175400 29.520
20260417175500 29.520
20260417175600 29.520
20260417175700 29.520
20260417175800 29.520
20260417175900 29.480
20260417180000 29.440
20260417180100 29.440
20260417180200 29.440
20260417180300 29.440
20260417180400 29.440
20260417180500 29.440
20260417180600 29.420
20260417180700 29.370
20260417180800 29.370
20260417180900 29.370
20260417181000 29.370
20260417181100 29.370
20260417181200 29.370
20260417181300 29.360
20260417181400 29.330
20260417181500 29.300
20260417181600 29.300
20260417181700 29.290
20260417181800 29.220
20260417181900 29.220
20260417182000 29.210
20260417182100 29.150
20260417182200 29.150
20260417182300 29.100
20260417182400 29.190
20260417182500 29.220
20260417182600 29.220
20260417182700 29.300
20260417182800 29.320
20260417182900 29.330
20260417183000 29.270
20260417183100 29.130
20260417183200 29.010
20260417183300 28.930
20260417183400 28.960
20260417183500 28.930
20260417183600 28.900
20260417183700 28.860
20260417183800 28.770
20260417183900 28.680
20260417184000 28.730
20260417184100 28.800
20260417184200 28.830
20260417184300 28.720
20260417184400 28.720
20260417184500 28.720
20260417184600 28.700
20260417184700 28.650
20260417184800 28.670
20260417184900 28.720
20260417185000 28.810
20260417185100 28.810
20260417185200 28.740
20260417185300 28.710
20260417185400 28.590
20260417185500 28.620
20260417185600 28.600
20260417185700 28.540
20260417185800 28.720
20260417185900 28.780
20260417190000 28.790
20260417190100 28.840
20260417190200 28.700
20260417190300 28.700
20260417190400 28.710
20260417190500 28.660
20260417190600 28.670
20260417190700 28.800
20260417190800 28.900
20260417190900 28.930
20260417191000 28.860
20260417191100 28.840
20260417191200 28.830
20260417191300 28.850
20260417191400 28.940
20260417191500 28.950
20260417191600 28.940
20260417191700 28.890
20260417191800 28.860
20260417191900 28.830
20260417192000 28.820
20260417192100 28.690
20260417192200 28.630
20260417192300 28.810
20260417192400 28.850
20260417192500 28.870
20260417192600 28.910
20260417192700 28.950
20260417192800 29.070
20260417192900 29.040
20260417193000 29.000
20260417193100 28.990
20260417193200 28.980
20260417193300 29.010
20260417193400 29.010
20260417193500 29.000
20260417193600 29.070
20260417193700 29.050
20260417193800 29.070
20260417193900 29.080
20260417194000 29.080
20260417194100 29.080
20260417194200 29.080
20260417194300 29.110
20260417194400 29.150
20260417194500 29.140
20260417194600 29.130
20260417194700 29.040
20260417194800 28.980
20260417194900 28.970
20260417195000 29.000
20260417195100 28.970
20260417195200 28.930
20260417195300 28.910
20260417195400 28.930
20260417195500 28.950
20260417195600 28.940
20260417195700 28.960
20260417195800 29.030
20260417195900 29.130
20260417200000 29.140
20260417200100 29.160
20260417200200 29.160
20260417200300 29.170
20260417200400 29.150
20260417200500 29.150
20260417200600 29.140
20260417200700 29.050
20260417200800 29.000
20260417200900 28.930
20260417201000 28.910
20260417201100 28.990
20260417201200 28.950
20260417201300 28.950
20260417201400 29.120
20260417201500 29.100
20260417201600 29.090
20260417201700 29.140
20260417201800 29.110
20260417201900 29.120
20260417202000 29.090
20260417202100 29.110
20260417202200 29.110
20260417202300 29.110
20260417202400 29.120
20260417202500 29.200
20260417202600 29.240
20260417202700 29.230
20260417202800 29.330
20260417202900 29.210
20260417203000 29.230
20260417203100 29.220
20260417203200 29.230
20260417203300 29.220
20260417203400 29.290
20260417203500 29.280
20260417203600 29.270
20260417203700 29.300
20260417203800 29.270
20260417203900 29.250
20260417204000 29.280
20260417204100 29.300
20260417204200 29.300
20260417204300 29.310
20260417204400 29.300
20260417204500 29.360
20260417204600 29.340
20260417204700 29.370
20260417204800 29.380
20260417204900 29.370
20260417205000 29.410
20260417205100 29.400
20260417205200 29.440
20260417205300 29.440
20260417205400 29.440
20260417205500 29.420
20260417205600 29.440
20260417205700 29.440
20260417205800 29.440
20260417205900 29.520
20260417210000 29.500
20260417210100 29.510
20260417210200 29.560
20260417210300 29.620
20260417210400 29.620
20260417210500 29.590
20260417210600 29.620
20260417210700 29.650
20260417210800 29.710
20260417210900 29.770
20260417211000 29.760
20260417211100 29.800
20260417211200 29.880
20260417211300 30.040
20260417211400 30.070
20260417211500 30.090
20260417211600 30.070
20260417211700 30.080
20260417211800 30.110
20260417211900 30.110
20260417212000 30.080
20260417212100 29.970
20260417212200 29.990
20260417212300 29.980
20260417212400 30.000
20260417212500 30.010
20260417212600 29.970
20260417212700 30.030
20260417212800 30.010
20260417212900 29.950
20260417213000 30.030
20260417213100 30.070
20260417213200 30.120
20260417213300 30.170
20260417213400 30.150
20260417213500 30.170
20260417213600 30.200
20260417213700 30.170
20260417213800 30.180
20260417213900 30.190
20260417214000 30.180
20260417214100 30.180
20260417214200 30.250
20260417214300 30.250
20260417214400 30.270
20260417214500 30.210
20260417214600 30.110
20260417214700 30.100
20260417214800 30.100
20260417214900 30.100
20260417215000 30.090
20260417215100 30.090
20260417215200 30.050
20260417215300 30.040
20260417215400 30.030
20260417215500 30.030
20260417215600 30.090
20260417215700 30.050
20260417215800 30.090
20260417215900 30.090
20260417220000 30.050
20260417220100 30.090
20260417220200 30.090
20260417220300 30.090
20260417220400 30.110
20260417220500 30.100
20260417220600 30.100
20260417220700 30.100
20260417220800 30.100
20260417220900 30.090
20260417221000 30.120
20260417221100 30.120
20260417221200 30.170
20260417221300 30.200
20260417221400 30.170
20260417221500 30.170
20260417221600 30.180
20260417221700 30.220
20260417221800 30.250
20260417221900 30.250
20260417222000 30.250
20260417222100 30.250
20260417222200 30.260
20260417222300 30.260
20260417222400 30.270
20260417222500 30.260
20260417222600 30.250
20260417222700 30.300
20260417222800 30.290
20260417222900 30.290
20260417223000 30.300
20260417223100 30.320
20260417223200 30.310
20260417223300 30.320
20260417223400 30.320
20260417223500 30.320
20260417223600 30.310
20260417223700 30.320
20260417223800 30.310
20260417223900 30.320
20260417224000 30.310
20260417224100 30.310
20260417224200 30.320
20260417224300 30.320
20260417224400 30.320
20260417224500 30.320
20260417224600 30.320
20260417224700 30.320
20260417224800 30.310
20260417224900 30.320
20260417225000 30.320
20260417225100 30.320
20260417225200 30.320
20260417225300 30.320
20260417225400 30.320
20260417225500 30.310
20260417225600 30.310
20260417225700 30.270
20260417225800 30.290
20260417225900 30.260
20260417230000 30.280
20260417230100 30.290
20260417230200 30.290
20260417230300 30.270
20260417230400 30.290
20260417230500 30.290
20260417230600 30.250
20260417230700 30.220
20260417230800 30.210
20260417230900 30.190
20260417231000 30.210
20260417231100 30.290
20260417231200 30.250
20260417231300 30.250
20260417231400 30.290
20260417231500 30.300
20260417231600 30.320
20260417231700 30.320
20260417231800 30.320
20260417231900 30.320
20260417232000 30.280
20260417232100 30.320
20260417232200 30.320
20260417232300 30.320
20260417232400 30.270
20260417232500 30.250
20260417232600 30.250
20260417232700 30.250
20260417232800 30.280
20260417232900 30.320
20260417233000 30.320
20260417233100 30.320
20260417233200 30.320
20260417233300 30.300
20260417233400 30.310
20260417233500 30.320
20260417233600 30.250
20260417233700 30.240
20260417233800 30.220
20260417233900 30.170
20260417234000 30.170
20260417234100 30.170
20260417234200 30.170
20260417234300 30.170
20260417234400 30.170
20260417234500 30.120
20260417234600 30.090
20260417234700 30.110
20260417234800 30.140
20260417234900 30.170
20260417235000 30.230
20260417235100 30.240
20260417235200 30.200
20260417235300 30.260
20260417235400 30.330
20260417235500 30.280
20260417235600 30.370
20260417235700 30.390
20260417235800 30.370
20260417235900 30.390
20260417240000 30.380