#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260601000100 23.046
20260601000200 22.878
20260601000300 23.076
20260601000400 23.137
20260601000500 22.908
20260601000600 22.466
20260601000700 22.160
20260601000800 23.030
20260601000900 23.152
20260601001000 23.091
20260601001100 23.595
20260601001200 23.977
20260601001300 24.007
20260601001400 23.198
20260601001500 23.015
20260601001600 23.397
20260601001700 23.549
20260601001800 23.610
20260601001900 23.763
20260601002000 24.160
20260601002100 23.839
20260601002200 23.534
20260601002300 23.626
20260601002400 23.855
20260601002500 24.206
20260601002600 24.389
20260601002700 24.404
20260601002800 24.343
20260601002900 23.671
20260601003000 23.778
20260601003100 23.778
20260601003200 23.748
20260601003300 23.595
20260601003400 23.870
20260601003500 24.114
20260601003600 23.992
20260601003700 23.946
20260601003800 23.977
20260601003900 24.022
20260601004000 24.282
20260601004100 24.358
20260601004200 24.099
20260601004300 24.068
20260601004400 23.961
20260601004500 24.038
20260601004600 24.465
20260601004700 24.694
20260601004800 24.602
20260601004900 24.404
20260601005000 24.541
20260601005100 24.602
20260601005200 24.587
20260601005300 24.755
20260601005400 24.679
20260601005500 24.770
20260601005600 24.923
20260601005700 24.724
20260601005800 24.648
20260601005900 24.877
20260601010000 24.953
20260601010100 24.908
20260601010200 24.801
20260601010300 24.892
20260601010400 25.014
20260601010500 24.923
20260601010600 25.014
20260601010700 25.137
20260601010800 25.320
20260601010900 24.999
20260601011000 25.350
20260601011100 25.350
20260601011200 25.274
20260601011300 25.259
20260601011400 25.335
20260601011500 25.350
20260601011600 25.549
20260601011700 25.610
20260601011800 25.778
20260601011900 25.228
20260601012000 25.823
20260601012100 26.052
20260601012200 26.129
20260601012300 25.976
20260601012400 25.457
20260601012500 25.594
20260601012600 25.701
20260601012700 25.854
20260601012800 25.930
20260601012900 26.342
20260601013000 26.434
20260601013100 26.495
20260601013200 26.510
20260601013300 26.449
20260601013400 26.556
20260601013500 26.495
20260601013600 25.686
20260601013700 25.564
20260601013800 25.472
20260601013900 25.503
20260601014000 25.579
20260601014100 25.625
20260601014200 25.701
20260601014300 25.716
20260601014400 25.747
20260601014500 25.778
20260601014600 25.671
20260601014700 25.778
20260601014800 25.793
20260601014900 25.900
20260601015000 25.961
20260601015100 26.006
20260601015200 26.067
20260601015300 26.129
20260601015400 26.190
20260601015500 26.235
20260601015600 26.342
20260601015700 26.480
20260601015800 26.556
20260601015900 26.663
20260601020000 26.647
20260601020100 26.708
20260601020200 26.754
20260601020300 26.800
20260601020400 26.892
20260601020500 26.876
20260601020600 26.937
20260601020700 27.075
20260601020800 27.090
20260601020900 27.166
20260601021000 27.151
20260601021100 27.151
20260601021200 27.212
20260601021300 27.304
20260601021400 27.227
20260601021500 27.075
20260601021600 27.151
20260601021700 27.304
20260601021800 27.350
20260601021900 27.411
20260601022000 27.411
20260601022100 27.426
20260601022200 27.472
20260601022300 27.502
20260601022400 27.517
20260601022500 27.533
20260601022600 27.624
20260601022700 27.701
20260601022800 27.701
20260601022900 27.762
20260601023000 27.792
20260601023100 27.838
20260601023200 27.868
20260601023300 27.685
20260601023400 27.395
20260601023500 27.334
20260601023600 27.197
20260601023700 27.182
20260601023800 27.060
20260601023900 25.396
20260601024000 25.213
20260601024100 26.251
20260601024200 27.060
20260601024300 27.243
20260601024400 27.243
20260601024500 27.273
20260601024600 27.288
20260601024700 27.334
20260601024800 26.922
20260601024900 27.151
20260601025000 21.947
20260601025100 22.023
20260601025200 21.611
20260601025300 21.550
20260601025400 21.748
20260601025500 20.863
20260601025600 21.046
20260601025700 21.077
20260601025800 24.740
20260601025900 23.305
20260601030000 23.290
20260601030100 26.892
20260601030200 26.647
20260601030300 23.152
20260601030400 23.763
20260601030500 24.587
20260601030600 25.747
20260601030700 23.473
20260601030800 25.457
20260601030900 23.778
20260601031000 24.267
20260601031100 26.510
20260601031200 25.991
20260601031300 26.831
20260601031400 26.327
20260601031500 25.808
20260601031600 26.480
20260601031700 24.282
20260601031800 22.466
20260601031900 21.565
20260601032000 20.772
20260601032100 21.046
20260601032200 21.168
20260601032300 21.764
20260601032400 21.840
20260601032500 21.306
20260601032600 21.901
20260601032700 22.771
20260601032800 22.618
20260601032900 22.801
20260601033000 23.030
20260601033100 23.275
20260601033200 23.076
20260601033300 23.168
20260601033400 23.107
20260601033500 23.107
20260601033600 23.091
20260601033700 23.046
20260601033800 22.847
20260601033900 22.969
20260601034000 23.091
20260601034100 23.137
20260601034200 23.198
20260601034300 23.091
20260601034400 22.969
20260601034500 22.969
20260601034600 22.985
20260601034700 23.015
20260601034800 22.725
20260601034900 22.450
20260601035000 22.405
20260601035100 22.542
20260601035200 22.710
20260601035300 22.771
20260601035400 22.649
20260601035500 22.557
20260601035600 22.771
20260601035700 22.679
20260601035800 22.603
20260601035900 22.511
20260601040000 22.435
20260601040100 22.420
20260601040200 22.344
20260601040300 22.328
20260601040400 22.344
20260601040500 21.458
20260601040600 22.023
20260601040700 21.901
20260601040800 21.016
20260601040900 20.787
20260601041000 20.649
20260601041100 21.321
20260601041200 21.153
20260601041300 21.306
20260601041400 21.306
20260601041500 20.833
20260601041600 21.489
20260601041700 21.779
20260601041800 21.947
20260601041900 21.703
20260601042000 21.733
20260601042100 21.825
20260601042200 21.672
20260601042300 21.809
20260601042400 21.748
20260601042500 21.596
20260601042600 21.245
20260601042700 21.413
20260601042800 21.535
20260601042900 21.428
20260601043000 20.955
20260601043100 20.634
20260601043200 20.817
20260601043300 20.405
20260601043400 20.558
20260601043500 20.726
20260601043600 20.833
20260601043700 20.741
20260601043800 20.619
20260601043900 20.482
20260601044000 20.451
20260601044100 20.192
20260601044200 20.268
20260601044300 20.207
20260601044400 20.024
20260601044500 19.886
20260601044600 19.596
20260601044700 20.253
20260601044800 19.093
20260601044900 19.505
20260601045000 19.780
20260601045100 19.306
20260601045200 19.337
20260601045300 19.245
20260601045400 19.413
20260601045500 19.169
20260601045600 19.490
20260601045700 18.940
20260601045800 18.925
20260601045900 19.184
20260601050000 18.986
20260601050100 18.803
20260601050200 19.169
20260601050300 18.833
20260601050400 19.215
20260601050500 18.788
20260601050600 18.620
20260601050700 18.788
20260601050800 18.650
20260601050900 18.864
20260601051000 18.406
20260601051100 18.650
20260601051200 18.559
20260601051300 18.681
20260601051400 18.498
20260601051500 18.543
20260601051600 18.421
20260601051700 18.620
20260601051800 18.604
20260601051900 18.436
20260601052000 18.528
20260601052100 18.436
20260601052200 18.421
20260601052300 18.360
20260601052400 18.452
20260601052500 18.528
20260601052600 18.345
20260601052700 18.269
20260601052800 18.253
20260601052900 18.330
20260601053000 18.620
20260601053100 18.101
20260601053200 18.131
20260601053300 18.116
20260601053400 18.147
20260601053500 18.131
20260601053600 18.147
20260601053700 18.177
20260601053800 18.024
20260601053900 18.009
20260601054000 17.857
20260601054100 17.948
20260601054200 17.826
20260601054300 17.902
20260601054400 17.857
20260601054500 17.765
20260601054600 18.269
20260601054700 17.841
20260601054800 17.902
20260601054900 17.887
20260601055000 18.009
20260601055100 17.811
20260601055200 17.521
20260601055300 17.734
20260601055400 17.597
20260601055500 17.521
20260601055600 17.673
20260601055700 17.048
20260601055800 17.124
20260601055900 17.200
20260601060000 16.681
20260601060100 17.032
20260601060200 17.063
20260601060300 16.910
20260601060400 16.865
20260601060500 16.636
20260601060600 16.697
20260601060700 16.849
20260601060800 16.559
20260601060900 16.193
20260601061000 16.285
20260601061100 16.040
20260601061200 16.224
20260601061300 16.162
20260601061400 16.178
20260601061500 16.346
20260601061600 16.254
20260601061700 16.239
20260601061800 16.147
20260601061900 16.086
20260601062000 15.720
20260601062100 15.857
20260601062200 15.888
20260601062300 15.827
20260601062400 15.872
20260601062500 15.552
20260601062600 15.796
20260601062700 15.689
20260601062800 15.537
20260601062900 15.720
20260601063000 15.491
20260601063100 15.460
20260601063200 15.537
20260601063300 15.750
20260601063400 15.231
20260601063500 15.506
20260601063600 15.399
20260601063700 15.689
20260601063800 15.460
20260601063900 15.338
20260601064000 15.354
20260601064100 15.231
20260601064200 14.972
20260601064300 14.835
20260601064400 14.987
20260601064500 15.109
20260601064600 14.957
20260601064700 15.231
20260601064800 15.186
20260601064900 14.957
20260601065000 14.896
20260601065100 14.850
20260601065200 14.529
20260601065300 14.880
20260601065400 14.652
20260601065500 14.362
20260601065600 14.239
20260601065700 14.087
20260601065800 14.789
20260601065900 14.300
20260601070000 14.346
20260601070100 14.117
20260601070200 14.178
20260601070300 14.362
20260601070400 14.087
20260601070500 14.514
20260601070600 14.239
20260601070700 14.362
20260601070800 14.102
20260601070900 14.072
20260601071000 14.102
20260601071100 14.041
20260601071200 14.224
20260601071300 14.209
20260601071400 13.705
20260601071500 13.400
20260601071600 13.476
20260601071700 13.644
20260601071800 13.522
20260601071900 13.858
20260601072000 13.537
20260601072100 13.766
20260601072200 13.293
20260601072300 13.247
20260601072400 13.446
20260601072500 13.278
20260601072600 13.186
20260601072700 13.370
20260601072800 13.110
20260601072900 13.064
20260601073000 13.110
20260601073100 12.988
20260601073200 13.080
20260601073300 13.339
20260601073400 13.171
20260601073500 12.988
20260601073600 12.866
20260601073700 13.080
20260601073800 12.988
20260601073900 12.942
20260601074000 12.851
20260601074100 12.667
20260601074200 12.591
20260601074300 12.561
20260601074400 12.790
20260601074500 12.515
20260601074600 13.034
20260601074700 12.805
20260601074800 12.347
20260601074900 12.301
20260601075000 12.393
20260601075100 12.240
20260601075200 12.591
20260601075300 12.530
20260601075400 12.439
20260601075500 12.332
20260601075600 12.164
20260601075700 12.255
20260601075800 12.301
20260601075900 12.179
20260601080000 12.255
20260601080100 12.088
20260601080200 12.042
20260601080300 12.301
20260601080400 12.026
20260601080500 12.210
20260601080600 11.874
20260601080700 11.950
20260601080800 12.042
20260601080900 11.874
20260601081000 11.752
20260601081100 11.813
20260601081200 11.767
20260601081300 11.782
20260601081400 11.736
20260601081500 11.645
20260601081600 11.630
20260601081700 11.706
20260601081800 11.721
20260601081900 11.782
20260601082000 11.614
20260601082100 11.569
20260601082200 11.630
20260601082300 11.599
20260601082400 11.645
20260601082500 11.508
20260601082600 11.492
20260601082700 11.416
20260601082800 11.477
20260601082900 11.370
20260601083000 11.401
20260601083100 11.416
20260601083200 11.416
20260601083300 11.370
20260601083400 11.431
20260601083500 11.416
20260601083600 11.370
20260601083700 11.340
20260601083800 11.385
20260601083900 11.401
20260601084000 11.416
20260601084100 11.385
20260601084200 11.340
20260601084300 11.340
20260601084400 11.370
20260601084500 11.385
20260601084600 11.370
20260601084700 11.385
20260601084800 11.462
20260601084900 11.446
20260601085000 11.446
20260601085100 11.492
20260601085200 11.508
20260601085300 11.538
20260601085400 11.721
20260601085500 12.011
20260601085600 11.721
20260601085700 11.813
20260601085800 11.813
20260601085900 11.828
20260601090000 11.965
20260601090100 11.981
20260601090200 11.935
20260601090300 11.813
20260601090400 12.072
20260601090500 12.026
20260601090600 11.889
20260601090700 11.843
20260601090800 11.782
20260601090900 11.813
20260601091000 11.828
20260601091100 11.752
20260601091200 11.767
20260601091300 11.843
20260601091400 12.011
20260601091500 12.011
20260601091600 12.072
20260601091700 12.301
20260601091800 12.194
20260601091900 12.316
20260601092000 12.332
20260601092100 12.255
20260601092200 12.225
20260601092300 12.118
20260601092400 12.179
20260601092500 12.179
20260601092600 12.210
20260601092700 12.225
20260601092800 12.210
20260601092900 12.179
20260601093000 12.271
20260601093100 12.255
20260601093200 12.255
20260601093300 12.255
20260601093400 12.301
20260601093500 12.500
20260601093600 12.530
20260601093700 12.683
20260601093800 12.576
20260601093900 12.591
20260601094000 12.561
20260601094100 12.820
20260601094200 12.774
20260601094300 13.018
20260601094400 12.881
20260601094500 12.881
20260601094600 12.851
20260601094700 12.820
20260601094800 12.896
20260601094900 12.942
20260601095000 12.942
20260601095100 12.957
20260601095200 12.942
20260601095300 13.003
20260601095400 13.003
20260601095500 13.018
20260601095600 13.003
20260601095700 13.049
20260601095800 13.018
20260601095900 13.049
20260601100000 13.064
20260601100100 13.110
20260601100200 13.232
20260601100300 13.278
20260601100400 13.247
20260601100500 13.263
20260601100600 13.339
20260601100700 13.461
20260601100800 13.537
20260601100900 13.659
20260601101000 13.537
20260601101100 13.476
20260601101200 13.553
20260601101300 13.553
20260601101400 13.553
20260601101500 13.721
20260601101600 13.721
20260601101700 13.537
20260601101800 13.537
20260601101900 13.629
20260601102000 13.598
20260601102100 13.812
20260601102200 13.537
20260601102300 13.995
20260601102400 13.782
20260601102500 14.102
20260601102600 14.117
20260601102700 13.949
20260601102800 14.163
20260601102900 14.163
20260601103000 14.270
20260601103100 13.965
20260601103200 14.026
20260601103300 13.965
20260601103400 15.415
20260601103500 14.682
20260601103600 14.163
20260601103700 14.713
20260601103800 15.064
20260601103900 14.896
20260601104000 14.911
20260601104100 14.911
20260601104200 14.896
20260601104300 14.758
20260601104400 15.033
20260601104500 15.262
20260601104600 15.460
20260601104700 16.544
20260601104800 16.529
20260601104900 15.430
20260601105000 15.674
20260601105100 15.903
20260601105200 16.376
20260601105300 17.841
20260601105400 17.185
20260601105500 16.605
20260601105600 17.429
20260601105700 18.650
20260601105800 17.872
20260601105900 17.887
20260601110000 16.803
20260601110100 16.376
20260601110200 16.651
20260601110300 17.170
20260601110400 17.032
20260601110500 16.956
20260601110600 17.322
20260601110700 17.597
20260601110800 17.994
20260601110900 18.009
20260601111000 18.116
20260601111100 17.170
20260601111200 17.490
20260601111300 17.368
20260601111400 18.314
20260601111500 18.955
20260601111600 18.955
20260601111700 18.177
20260601111800 19.093
20260601111900 19.383
20260601112000 19.459
20260601112100 19.596
20260601112200 19.367
20260601112300 19.352
20260601112400 19.444
20260601112500 19.108
20260601112600 18.574
20260601112700 18.513
20260601112800 18.971
20260601112900 19.245
20260601113000 18.971
20260601113100 18.879
20260601113200 19.047
20260601113300 18.986
20260601113400 19.459
20260601113500 19.505
20260601113600 19.596
20260601113700 19.413
20260601113800 19.734
20260601113900 20.161
20260601114000 19.993
20260601114100 19.963
20260601114200 19.856
20260601114300 19.795
20260601114400 19.780
20260601114500 19.810
20260601114600 19.932
20260601114700 20.024
20260601114800 20.115
20260601114900 20.375
20260601115000 20.466
20260601115100 20.588
20260601115200 20.222
20260601115300 20.863
20260601115400 20.421
20260601115500 20.588
20260601115600 20.772
20260601115700 20.772
20260601115800 21.229
20260601115900 21.275
20260601120000 21.504
20260601120100 21.382
20260601120200 21.290
20260601120300 21.275
20260601120400 21.321
20260601120500 21.138
20260601120600 21.275
20260601120700 21.077
20260601120800 21.123
20260601120900 21.687
20260601121000 21.855
20260601121100 21.794
20260601121200 21.443
20260601121300 21.214
20260601121400 21.245
20260601121500 21.321
20260601121600 21.489
20260601121700 21.642
20260601121800 21.565
20260601121900 22.023
20260601122000 21.748
20260601122100 21.474
20260601122200 21.718
20260601122300 21.458
20260601122400 21.443
20260601122500 21.916
20260601122600 21.916
20260601122700 21.840
20260601122800 21.626
20260601122900 21.565
20260601123000 21.764
20260601123100 22.008
20260601123200 22.008
20260601123300 21.931
20260601123400 22.359
20260601123500 23.381
20260601123600 22.771
20260601123700 23.702
20260601123800 22.588
20260601123900 23.183
20260601124000 23.275
20260601124100 23.626
20260601124200 23.534
20260601124300 23.732
20260601124400 23.107
20260601124500 24.038
20260601124600 23.824
20260601124700 24.068
20260601124800 24.251
20260601124900 24.251
20260601125000 24.114
20260601125100 23.946
20260601125200 24.602
20260601125300 24.847
20260601125400 25.014
20260601125500 24.663
20260601125600 24.785
20260601125700 25.045
20260601125800 24.770
20260601125900 24.679
20260601130000 24.740
20260601130100 24.694
20260601130200 24.785
20260601130300 25.091
20260601130400 25.182
20260601130500 24.969
20260601130600 25.030
20260601130700 25.045
20260601130800 24.999
20260601130900 25.167
20260601131000 25.259
20260601131100 25.030
20260601131200 25.045
20260601131300 25.152
20260601131400 25.503
20260601131500 25.610
20260601131600 25.426
20260601131700 25.213
20260601131800 25.640
20260601131900 25.701
20260601132000 25.701
20260601132100 25.533
20260601132200 25.549
20260601132300 25.533
20260601132400 25.640
20260601132500 25.671
20260601132600 8.333
20260601132700 25.976
20260601132800 25.976
20260601132900 26.022
20260601133000 26.037
20260601133100 26.052
20260601133200 26.083
20260601133300 -777.0
20260601133400 -777.0
20260601133500 -777.0
20260601133600 24.572
20260601133700 0.778
20260601133800 25.701
20260601133900 25.381
20260601134000 25.457
20260601134100 25.869
20260601134200 26.037
20260601134300 25.488
20260601134400 25.457
20260601134500 25.671
20260601134600 25.442
20260601134700 25.716
20260601134800 25.732
20260601134900 25.930
20260601135000 26.022
20260601135100 26.067
20260601135200 26.067
20260601135300 26.098
20260601135400 26.083
20260601135500 26.190
20260601135600 26.296
20260601135700 26.312
20260601135800 26.235
20260601135900 26.266
20260601140000 26.205
20260601140100 26.235
20260601140200 26.281
20260601140300 26.419
20260601140400 26.510
20260601140500 26.541
20260601140600 26.510
20260601140700 26.403
20260601140800 26.296
20260601140900 26.357
20260601141000 26.541
20260601141100 26.647
20260601141200 26.815
20260601141300 27.014
20260601141400 27.044
20260601141500 27.075
20260601141600 27.060
20260601141700 27.227
20260601141800 27.243
20260601141900 27.273
20260601142000 26.632
20260601142100 27.121
20260601142200 27.197
20260601142300 27.334
20260601142400 27.350
20260601142500 27.334
20260601142600 27.197
20260601142700 27.365
20260601142800 27.380
20260601142900 27.411
20260601143000 27.288
20260601143100 27.426
20260601143200 27.472
20260601143300 27.548
20260601143400 27.701
20260601143500 27.701
20260601143600 27.685
20260601143700 27.655
20260601143800 27.670
20260601143900 27.685
20260601144000 27.746
20260601144100 27.746
20260601144200 27.411
20260601144300 27.472
20260601144400 27.792
20260601144500 27.609
20260601144600 27.624
20260601144700 27.594
20260601144800 26.937
20260601144900 26.556
20260601145000 26.922
20260601145100 25.701
20260601145200 25.747
20260601145300 26.022
20260601145400 26.739
20260601145500 25.686
20260601145600 25.457
20260601145700 26.754
20260601145800 26.266
20260601145900 26.724
20260601150000 27.441
20260601150100 27.548
20260601150200 25.671
20260601150300 25.137
20260601150400 25.396
20260601150500 25.503
20260601150600 25.823
20260601150700 25.854
20260601150800 24.999
20260601150900 24.419
20260601151000 24.801
20260601151100 24.847
20260601151200 24.709
20260601151300 24.602
20260601151400 24.251
20260601151500 24.419
20260601151600 24.587
20260601151700 24.221
20260601151800 23.397
20260601151900 23.671
20260601152000 24.206
20260601152100 24.496
20260601152200 23.488
20260601152300 23.152
20260601152400 23.061
20260601152500 24.969
20260601152600 24.511
20260601152700 24.190
20260601152800 24.801
20260601152900 24.587
20260601153000 26.098
20260601153100 24.373
20260601153200 22.084
20260601153300 22.191
20260601153400 22.160
20260601153500 22.481
20260601153600 22.557
20260601153700 23.030
20260601153800 23.168
20260601153900 23.030
20260601154000 23.381
20260601154100 23.397
20260601154200 23.030
20260601154300 23.381
20260601154400 23.381
20260601154500 23.427
20260601154600 23.717
20260601154700 23.977
20260601154800 24.144
20260601154900 23.946
20260601155000 23.977
20260601155100 23.793
20260601155200 23.824
20260601155300 24.053
20260601155400 23.855
20260601155500 23.839
20260601155600 24.038
20260601155700 23.855
20260601155800 23.107
20260601155900 23.473
20260601160000 23.229
20260601160100 23.549
20260601160200 23.549
20260601160300 23.626
20260601160400 23.687
20260601160500 23.641
20260601160600 23.839
20260601160700 23.732
20260601160800 23.717
20260601160900 23.671
20260601161000 23.549
20260601161100 23.580
20260601161200 23.610
20260601161300 23.565
20260601161400 23.534
20260601161500 23.580
20260601161600 23.549
20260601161700 23.366
20260601161800 23.458
20260601161900 23.305
20260601162000 23.305
20260601162100 23.412
20260601162200 23.397
20260601162300 23.381
20260601162400 23.122
20260601162500 23.015
20260601162600 22.985
20260601162700 23.015
20260601162800 22.847
20260601162900 22.786
20260601163000 22.756
20260601163100 22.450
20260601163200 21.642
20260601163300 20.833
20260601163400 20.909
20260601163500 21.916
20260601163600 22.099
20260601163700 22.054
20260601163800 21.993
20260601163900 22.054
20260601164000 21.733
20260601164100 22.099
20260601164200 21.352
20260601164300 21.809
20260601164400 20.894
20260601164500 20.375
20260601164600 20.726
20260601164700 20.772
20260601164800 20.924
20260601164900 20.512
20260601165000 20.848
20260601165100 20.863
20260601165200 20.970
20260601165300 20.970
20260601165400 20.909
20260601165500 20.772
20260601165600 20.604
20260601165700 20.390
20260601165800 20.375
20260601165900 20.558
20260601170000 20.497
20260601170100 20.192
20260601170200 20.161
20260601170300 20.298
20260601170400 20.421
20260601170500 20.573
20260601170600 20.222
20260601170700 19.825
20260601170800 19.841
20260601170900 19.902
20260601171000 19.902
20260601171100 19.825
20260601171200 19.734
20260601171300 19.886
20260601171400 19.627
20260601171500 19.749
20260601171600 20.115
20260601171700 19.810
20260601171800 19.657
20260601171900 19.612
20260601172000 19.642
20260601172100 19.871
20260601172200 19.673
20260601172300 19.734
20260601172400 19.490
20260601172500 19.429
20260601172600 19.367
20260601172700 19.520
20260601172800 19.551
20260601172900 19.306
20260601173000 19.230
20260601173100 19.383
20260601173200 19.337
20260601173300 18.955
20260601173400 19.276
20260601173500 19.566
20260601173600 18.849
20260601173700 19.047
20260601173800 18.681
20260601173900 18.742
20260601174000 18.681
20260601174100 18.681
20260601174200 18.498
20260601174300 18.574
20260601174400 18.574
20260601174500 19.062
20260601174600 18.543
20260601174700 18.513
20260601174800 18.208
20260601174900 18.253
20260601175000 18.543
20260601175100 18.223
20260601175200 18.131
20260601175300 18.238
20260601175400 18.345
20260601175500 17.918
20260601175600 17.826
20260601175700 17.918
20260601175800 18.009
20260601175900 17.963
20260601180000 17.872
20260601180100 17.765
20260601180200 17.826
20260601180300 17.841
20260601180400 17.826
20260601180500 17.673
20260601180600 17.628
20260601180700 17.918
20260601180800 17.368
20260601180900 17.353
20260601181000 17.551
20260601181100 17.124
20260601181200 17.460
20260601181300 16.987
20260601181400 17.261
20260601181500 17.048
20260601181600 17.063
20260601181700 16.819
20260601181800 17.032
20260601181900 16.895
20260601182000 16.544
20260601182100 16.575
20260601182200 16.666
20260601182300 16.803
20260601182400 16.315
20260601182500 16.285
20260601182600 16.178
20260601182700 16.300
20260601182800 16.391
20260601182900 16.300
20260601183000 16.147
20260601183100 16.224
20260601183200 15.949
20260601183300 16.300
20260601183400 16.407
20260601183500 16.254
20260601183600 16.224
20260601183700 16.071
20260601183800 15.796
20260601183900 15.872
20260601184000 15.964
20260601184100 15.979
20260601184200 15.598
20260601184300 15.796
20260601184400 15.995
20260601184500 15.872
20260601184600 15.827
20260601184700 15.827
20260601184800 15.949
20260601184900 15.735
20260601185000 15.781
20260601185100 15.811
20260601185200 15.918
20260601185300 15.537
20260601185400 15.689
20260601185500 15.766
20260601185600 15.582
20260601185700 15.308
20260601185800 15.293
20260601185900 15.125
20260601190000 14.972
20260601190100 15.247
20260601190200 15.567
20260601190300 14.896
20260601190400 15.079
20260601190500 14.987
20260601190600 15.079
20260601190700 14.896
20260601190800 14.743
20260601190900 14.743
20260601191000 14.545
20260601191100 14.682
20260601191200 14.560
20260601191300 14.758
20260601191400 14.590
20260601191500 14.453
20260601191600 14.529
20260601191700 14.423
20260601191800 15.003
20260601191900 14.300
20260601192000 14.682
20260601192100 14.514
20260601192200 14.209
20260601192300 14.484
20260601192400 14.011
20260601192500 14.041
20260601192600 14.377
20260601192700 13.965
20260601192800 13.797
20260601192900 13.766
20260601193000 14.453
20260601193100 14.239
20260601193200 13.949
20260601193300 13.888
20260601193400 13.644
20260601193500 13.751
20260601193600 13.675
20260601193700 13.629
20260601193800 13.217
20260601193900 13.247
20260601194000 13.247
20260601194100 13.553
20260601194200 13.339
20260601194300 13.064
20260601194400 13.110
20260601194500 13.339
20260601194600 13.812
20260601194700 13.080
20260601194800 12.957
20260601194900 12.759
20260601195000 12.713
20260601195100 12.988
20260601195200 13.003
20260601195300 12.530
20260601195400 12.622
20260601195500 12.713
20260601195600 12.790
20260601195700 12.500
20260601195800 12.408
20260601195900 12.439
20260601200000 12.454
20260601200100 12.286
20260601200200 12.454
20260601200300 12.439
20260601200400 12.210
20260601200500 12.057
20260601200600 12.118
20260601200700 12.316
20260601200800 12.225
20260601200900 12.042
20260601201000 12.423
20260601201100 12.057
20260601201200 12.316
20260601201300 11.904
20260601201400 12.042
20260601201500 11.859
20260601201600 11.736
20260601201700 11.706
20260601201800 11.874
20260601201900 11.523
20260601202000 11.614
20260601202100 11.645
20260601202200 11.477
20260601202300 11.538
20260601202400 11.660
20260601202500 11.630
20260601202600 11.477
20260601202700 11.492
20260601202800 11.309
20260601202900 11.233
20260601203000 11.477
20260601203100 11.233
20260601203200 11.233
20260601203300 11.340
20260601203400 11.324
20260601203500 11.675
20260601203600 11.187
20260601203700 11.111
20260601203800 11.172
20260601203900 11.157
20260601204000 11.050
20260601204100 11.065
20260601204200 11.080
20260601204300 11.095
20260601204400 10.989
20260601204500 11.019
20260601204600 11.004
20260601204700 11.034
20260601204800 10.973
20260601204900 10.958
20260601205000 10.882
20260601205100 10.943
20260601205200 10.897
20260601205300 10.867
20260601205400 10.912
20260601205500 10.867
20260601205600 10.867
20260601205700 10.805
20260601205800 10.760
20260601205900 10.790
20260601210000 10.760
20260601210100 10.790
20260601210200 10.760
20260601210300 10.775
20260601210400 10.790
20260601210500 10.790
20260601210600 10.805
20260601210700 10.821
20260601210800 10.821
20260601210900 10.821
20260601211000 10.821
20260601211100 10.821
20260601211200 10.821
20260601211300 10.836
20260601211400 10.851
20260601211500 10.851
20260601211600 10.851
20260601211700 10.821
20260601211800 10.821
20260601211900 10.821
20260601212000 10.821
20260601212100 10.836
20260601212200 11.004
20260601212300 11.019
20260601212400 11.019
20260601212500 11.157
20260601212600 11.080
20260601212700 11.202
20260601212800 11.340
20260601212900 11.370
20260601213000 11.324
20260601213100 11.324
20260601213200 11.309
20260601213300 11.294
20260601213400 11.263
20260601213500 11.294
20260601213600 11.248
20260601213700 11.385
20260601213800 11.385
20260601213900 11.401
20260601214000 11.492
20260601214100 11.492
20260601214200 11.431
20260601214300 11.431
20260601214400 11.508
20260601214500 11.523
20260601214600 11.508
20260601214700 11.492
20260601214800 11.508
20260601214900 11.508
20260601215000 11.538
20260601215100 11.569
20260601215200 11.645
20260601215300 11.630
20260601215400 11.736
20260601215500 11.782
20260601215600 11.828
20260601215700 11.767
20260601215800 11.981
20260601215900 11.843
20260601220000 11.889
20260601220100 12.042
20260601220200 12.255
20260601220300 12.164
20260601220400 12.194
20260601220500 12.408
20260601220600 12.271
20260601220700 12.332
20260601220800 12.423
20260601220900 12.439
20260601221000 12.576
20260601221100 12.530
20260601221200 12.622
20260601221300 12.698
20260601221400 12.774
20260601221500 12.820
20260601221600 12.698
20260601221700 12.805
20260601221800 12.729
20260601221900 12.790
20260601222000 12.820
20260601222100 12.851
20260601222200 12.713
20260601222300 12.652
20260601222400 12.652
20260601222500 12.744
20260601222600 12.774
20260601222700 12.759
20260601222800 12.866
20260601222900 12.805
20260601223000 12.729
20260601223100 12.774
20260601223200 12.698
20260601223300 13.034
20260601223400 12.851
20260601223500 12.744
20260601223600 12.851
20260601223700 12.835
20260601223800 12.790
20260601223900 12.820
20260601224000 13.324
20260601224100 13.278
20260601224200 13.598
20260601224300 13.492
20260601224400 13.308
20260601224500 13.217
20260601224600 13.415
20260601224700 13.415
20260601224800 14.041
20260601224900 13.629
20260601225000 13.614
20260601225100 14.514
20260601225200 13.614
20260601225300 13.782
20260601225400 13.843
20260601225500 13.721
20260601225600 14.072
20260601225700 14.468
20260601225800 14.575
20260601225900 14.346
20260601230000 14.606
20260601230100 15.231
20260601230200 15.918
20260601230300 13.995
20260601230400 14.163
20260601230500 15.842
20260601230600 14.514
20260601230700 14.941
20260601230800 16.361
20260601230900 16.285
20260601231000 15.659
20260601231100 14.987
20260601231200 15.323
20260601231300 15.537
20260601231400 15.491
20260601231500 15.491
20260601231600 15.811
20260601231700 15.872
20260601231800 16.178
20260601231900 16.376
20260601232000 16.040
20260601232100 16.056
20260601232200 16.803
20260601232300 16.315
20260601232400 16.025
20260601232500 16.117
20260601232600 16.452
20260601232700 16.758
20260601232800 16.422
20260601232900 17.368
20260601233000 18.757
20260601233100 18.284
20260601233200 16.575
20260601233300 16.788
20260601233400 16.926
20260601233500 16.742
20260601233600 16.697
20260601233700 16.727
20260601233800 16.941
20260601233900 17.002
20260601234000 17.124
20260601234100 17.185
20260601234200 16.987
20260601234300 18.055
20260601234400 20.176
20260601234500 17.582
20260601234600 18.070
20260601234700 17.902
20260601234800 17.582
20260601234900 18.360
20260601235000 18.467
20260601235100 18.681
20260601235200 19.184
20260601235300 19.108
20260601235400 18.116
20260601235500 18.421
20260601235600 18.330
20260601235700 18.284
20260601235800 19.184
20260601235900 18.681
20260601240000 19.627