#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260602000100 19.337
20260602000200 20.008
20260602000300 19.947
20260602000400 19.657
20260602000500 19.963
20260602000600 20.008
20260602000700 20.054
20260602000800 19.993
20260602000900 19.780
20260602001000 20.222
20260602001100 20.192
20260602001200 20.268
20260602001300 20.451
20260602001400 20.436
20260602001500 20.298
20260602001600 20.283
20260602001700 20.039
20260602001800 20.192
20260602001900 20.344
20260602002000 20.833
20260602002100 20.772
20260602002200 20.848
20260602002300 20.894
20260602002400 20.924
20260602002500 21.001
20260602002600 21.535
20260602002700 21.687
20260602002800 21.352
20260602002900 21.077
20260602003000 20.085
20260602003100 20.833
20260602003200 21.321
20260602003300 21.672
20260602003400 21.245
20260602003500 21.672
20260602003600 21.443
20260602003700 21.413
20260602003800 21.626
20260602003900 21.642
20260602004000 21.748
20260602004100 21.672
20260602004200 21.596
20260602004300 21.596
20260602004400 21.565
20260602004500 21.855
20260602004600 21.870
20260602004700 21.687
20260602004800 21.611
20260602004900 21.550
20260602005000 21.687
20260602005100 21.504
20260602005200 21.138
20260602005300 21.489
20260602005400 21.687
20260602005500 21.428
20260602005600 21.565
20260602005700 21.642
20260602005800 21.977
20260602005900 21.993
20260602010000 -777.0
20260602010100 22.237
20260602010200 22.130
20260602010300 22.130
20260602010400 22.008
20260602010500 22.237
20260602010600 22.389
20260602010700 22.481
20260602010800 22.099
20260602010900 22.344
20260602011000 22.481
20260602011100 22.328
20260602011200 22.389
20260602011300 22.237
20260602011400 22.527
20260602011500 23.137
20260602011600 23.030
20260602011700 22.649
20260602011800 22.527
20260602011900 23.229
20260602012000 23.061
20260602012100 22.924
20260602012200 23.137
20260602012300 23.427
20260602012400 23.244
20260602012500 22.527
20260602012600 23.137
20260602012700 23.381
20260602012800 22.649
20260602012900 23.610
20260602013000 23.641
20260602013100 23.336
20260602013200 23.549
20260602013300 23.595
20260602013400 23.732
20260602013500 23.855
20260602013600 24.114
20260602013700 23.900
20260602013800 23.793
20260602013900 23.977
20260602014000 24.099
20260602014100 24.190
20260602014200 23.503
20260602014300 24.038
20260602014400 23.839
20260602014500 24.038
20260602014600 24.038
20260602014700 23.931
20260602014800 23.977
20260602014900 23.748
20260602015000 24.007
20260602015100 23.870
20260602015200 23.916
20260602015300 23.992
20260602015400 24.251
20260602015500 24.373
20260602015600 24.175
20260602015700 24.251
20260602015800 24.221
20260602015900 24.434
20260602020000 24.419
20260602020100 24.465
20260602020200 24.602
20260602020300 24.587
20260602020400 24.663
20260602020500 24.816
20260602020600 24.847
20260602020700 24.969
20260602020800 24.892
20260602020900 24.984
20260602021000 24.984
20260602021100 24.984
20260602021200 25.350
20260602021300 25.365
20260602021400 25.365
20260602021500 25.381
20260602021600 25.381
20260602021700 25.488
20260602021800 25.610
20260602021900 25.533
20260602022000 25.549
20260602022100 25.488
20260602022200 25.426
20260602022300 25.625
20260602022400 25.823
20260602022500 25.839
20260602022600 25.884
20260602022700 25.900
20260602022800 26.067
20260602022900 26.129
20260602023000 26.251
20260602023100 26.266
20260602023200 26.296
20260602023300 26.342
20260602023400 26.434
20260602023500 26.266
20260602023600 26.342
20260602023700 26.327
20260602023800 26.464
20260602023900 26.602
20260602024000 26.754
20260602024100 26.907
20260602024200 26.922
20260602024300 26.922
20260602024400 26.998
20260602024500 27.060
20260602024600 27.105
20260602024700 27.090
20260602024800 27.105
20260602024900 26.831
20260602025000 27.166
20260602025100 27.212
20260602025200 27.227
20260602025300 27.304
20260602025400 27.350
20260602025500 27.395
20260602025600 27.380
20260602025700 27.472
20260602025800 27.472
20260602025900 26.892
20260602030000 27.594
20260602030100 27.563
20260602030200 27.548
20260602030300 27.716
20260602030400 27.746
20260602030500 27.731
20260602030600 27.639
20260602030700 27.609
20260602030800 27.685
20260602030900 27.685
20260602031000 27.685
20260602031100 27.655
20260602031200 27.502
20260602031300 25.732
20260602031400 26.098
20260602031500 26.892
20260602031600 27.029
20260602031700 26.571
20260602031800 26.754
20260602031900 24.129
20260602032000 22.176
20260602032100 22.542
20260602032200 24.343
20260602032300 24.953
20260602032400 24.709
20260602032500 25.381
20260602032600 24.648
20260602032700 24.206
20260602032800 23.870
20260602032900 25.060
20260602033000 23.198
20260602033100 20.375
20260602033200 20.237
20260602033300 23.565
20260602033400 23.778
20260602033500 23.748
20260602033600 23.900
20260602033700 23.961
20260602033800 24.099
20260602033900 24.251
20260602034000 24.190
20260602034100 24.190
20260602034200 22.542
20260602034300 23.290
20260602034400 22.756
20260602034500 22.099
20260602034600 22.557
20260602034700 21.993
20260602034800 21.687
20260602034900 22.023
20260602035000 22.313
20260602035100 22.176
20260602035200 22.084
20260602035300 21.611
20260602035400 21.901
20260602035500 21.916
20260602035600 22.221
20260602035700 22.176
20260602035800 22.695
20260602035900 22.206
20260602040000 22.481
20260602040100 22.191
20260602040200 21.993
20260602040300 22.283
20260602040400 22.710
20260602040500 21.840
20260602040600 21.687
20260602040700 21.886
20260602040800 22.221
20260602040900 22.267
20260602041000 22.954
20260602041100 22.160
20260602041200 22.298
20260602041300 22.420
20260602041400 22.435
20260602041500 22.542
20260602041600 22.344
20260602041700 21.901
20260602041800 22.008
20260602041900 22.099
20260602042000 22.160
20260602042100 22.054
20260602042200 22.160
20260602042300 22.450
20260602042400 22.649
20260602042500 22.221
20260602042600 22.328
20260602042700 22.237
20260602042800 22.130
20260602042900 21.901
20260602043000 21.275
20260602043100 21.458
20260602043200 21.199
20260602043300 21.290
20260602043400 20.756
20260602043500 21.382
20260602043600 20.939
20260602043700 21.077
20260602043800 20.863
20260602043900 21.107
20260602044000 21.138
20260602044100 21.199
20260602044200 20.909
20260602044300 20.390
20260602044400 20.344
20260602044500 19.886
20260602044600 19.230
20260602044700 19.780
20260602044800 20.131
20260602044900 19.535
20260602045000 19.551
20260602045100 19.871
20260602045200 19.932
20260602045300 19.917
20260602045400 20.131
20260602045500 20.115
20260602045600 20.024
20260602045700 19.963
20260602045800 20.115
20260602045900 19.993
20260602050000 19.932
20260602050100 20.070
20260602050200 19.764
20260602050300 19.825
20260602050400 19.444
20260602050500 19.520
20260602050600 19.459
20260602050700 19.261
20260602050800 19.337
20260602050900 19.825
20260602051000 19.490
20260602051100 19.596
20260602051200 19.352
20260602051300 19.337
20260602051400 19.444
20260602051500 19.215
20260602051600 19.413
20260602051700 19.322
20260602051800 19.322
20260602051900 19.322
20260602052000 19.367
20260602052100 19.016
20260602052200 19.352
20260602052300 19.184
20260602052400 18.986
20260602052500 19.352
20260602052600 19.001
20260602052700 19.062
20260602052800 19.276
20260602052900 18.955
20260602053000 19.077
20260602053100 18.940
20260602053200 19.001
20260602053300 18.986
20260602053400 18.849
20260602053500 18.879
20260602053600 19.001
20260602053700 18.986
20260602053800 18.696
20260602053900 18.482
20260602054000 18.498
20260602054100 18.467
20260602054200 18.482
20260602054300 18.498
20260602054400 18.452
20260602054500 18.498
20260602054600 18.330
20260602054700 18.314
20260602054800 18.452
20260602054900 18.238
20260602055000 18.208
20260602055100 18.101
20260602055200 18.147
20260602055300 18.269
20260602055400 18.085
20260602055500 18.040
20260602055600 18.085
20260602055700 18.070
20260602055800 17.933
20260602055900 17.963
20260602060000 17.963
20260602060100 17.795
20260602060200 17.475
20260602060300 17.612
20260602060400 17.612
20260602060500 17.719
20260602060600 17.689
20260602060700 17.338
20260602060800 17.536
20260602060900 17.567
20260602061000 17.475
20260602061100 17.353
20260602061200 17.506
20260602061300 17.414
20260602061400 17.139
20260602061500 17.429
20260602061600 17.338
20260602061700 17.200
20260602061800 16.987
20260602061900 16.880
20260602062000 16.971
20260602062100 16.605
20260602062200 17.185
20260602062300 16.971
20260602062400 16.758
20260602062500 16.620
20260602062600 16.315
20260602062700 16.590
20260602062800 16.437
20260602062900 16.376
20260602063000 16.025
20260602063100 16.346
20260602063200 15.964
20260602063300 15.995
20260602063400 15.781
20260602063500 16.101
20260602063600 16.071
20260602063700 15.872
20260602063800 15.857
20260602063900 15.582
20260602064000 15.384
20260602064100 15.720
20260602064200 15.659
20260602064300 15.186
20260602064400 15.354
20260602064500 15.338
20260602064600 15.216
20260602064700 15.552
20260602064800 15.567
20260602064900 15.521
20260602065000 15.659
20260602065100 15.277
20260602065200 15.323
20260602065300 15.582
20260602065400 15.521
20260602065500 15.262
20260602065600 15.262
20260602065700 15.445
20260602065800 14.972
20260602065900 15.247
20260602070000 15.094
20260602070100 15.354
20260602070200 15.476
20260602070300 14.575
20260602070400 15.155
20260602070500 15.170
20260602070600 15.125
20260602070700 14.789
20260602070800 14.819
20260602070900 14.957
20260602071000 14.713
20260602071100 14.804
20260602071200 14.774
20260602071300 14.652
20260602071400 14.636
20260602071500 14.972
20260602071600 14.972
20260602071700 14.590
20260602071800 14.636
20260602071900 14.255
20260602072000 14.529
20260602072100 14.148
20260602072200 14.041
20260602072300 14.178
20260602072400 14.346
20260602072500 14.239
20260602072600 14.316
20260602072700 14.224
20260602072800 14.270
20260602072900 14.026
20260602073000 14.316
20260602073100 14.270
20260602073200 13.797
20260602073300 13.812
20260602073400 13.690
20260602073500 13.629
20260602073600 13.705
20260602073700 13.537
20260602073800 13.873
20260602073900 13.354
20260602074000 13.400
20260602074100 13.400
20260602074200 13.568
20260602074300 13.263
20260602074400 13.431
20260602074500 13.339
20260602074600 13.247
20260602074700 13.232
20260602074800 13.064
20260602074900 13.141
20260602075000 13.141
20260602075100 13.507
20260602075200 13.125
20260602075300 13.385
20260602075400 13.263
20260602075500 12.805
20260602075600 12.774
20260602075700 13.003
20260602075800 12.927
20260602075900 12.835
20260602080000 12.744
20260602080100 13.247
20260602080200 13.003
20260602080300 12.530
20260602080400 12.530
20260602080500 12.439
20260602080600 12.591
20260602080700 13.354
20260602080800 12.301
20260602080900 12.286
20260602081000 12.545
20260602081100 12.225
20260602081200 12.423
20260602081300 12.088
20260602081400 12.179
20260602081500 11.965
20260602081600 12.026
20260602081700 12.149
20260602081800 11.798
20260602081900 11.981
20260602082000 12.149
20260602082100 12.057
20260602082200 11.935
20260602082300 11.736
20260602082400 11.996
20260602082500 12.423
20260602082600 11.614
20260602082700 11.584
20260602082800 11.630
20260602082900 11.660
20260602083000 11.477
20260602083100 11.538
20260602083200 11.645
20260602083300 11.706
20260602083400 11.614
20260602083500 11.538
20260602083600 11.401
20260602083700 11.431
20260602083800 11.355
20260602083900 11.218
20260602084000 11.263
20260602084100 11.126
20260602084200 11.218
20260602084300 11.309
20260602084400 11.263
20260602084500 11.065
20260602084600 11.004
20260602084700 11.050
20260602084800 10.989
20260602084900 10.943
20260602085000 10.867
20260602085100 10.836
20260602085200 10.882
20260602085300 10.943
20260602085400 10.973
20260602085500 10.836
20260602085600 10.775
20260602085700 10.851
20260602085800 10.882
20260602085900 10.821
20260602090000 -777.0
20260602090100 10.744
20260602090200 10.744
20260602090300 10.744
20260602090400 10.760
20260602090500 10.790
20260602090600 10.714
20260602090700 10.653
20260602090800 10.622
20260602090900 10.638
20260602091000 10.699
20260602091100 10.683
20260602091200 10.699
20260602091300 10.653
20260602091400 10.653
20260602091500 10.668
20260602091600 10.683
20260602091700 10.638
20260602091800 10.653
20260602091900 10.653
20260602092000 10.653
20260602092100 10.638
20260602092200 10.622
20260602092300 10.622
20260602092400 10.622
20260602092500 10.638
20260602092600 10.729
20260602092700 10.729
20260602092800 10.760
20260602092900 10.775
20260602093000 10.790
20260602093100 10.836
20260602093200 10.867
20260602093300 11.065
20260602093400 11.233
20260602093500 11.202
20260602093600 11.157
20260602093700 11.309
20260602093800 11.187
20260602093900 11.324
20260602094000 11.126
20260602094100 11.248
20260602094200 11.279
20260602094300 11.401
20260602094400 10.729
20260602094500 11.324
20260602094600 11.385
20260602094700 11.401
20260602094800 11.416
20260602094900 11.385
20260602095000 11.523
20260602095100 11.477
20260602095200 11.523
20260602095300 11.431
20260602095400 11.385
20260602095500 11.416
20260602095600 11.416
20260602095700 11.355
20260602095800 11.385
20260602095900 11.462
20260602100000 11.416
20260602100100 11.492
20260602100200 11.462
20260602100300 11.416
20260602100400 11.538
20260602100500 11.553
20260602100600 11.645
20260602100700 11.736
20260602100800 11.752
20260602100900 11.950
20260602101000 11.904
20260602101100 11.996
20260602101200 12.011
20260602101300 12.286
20260602101400 12.179
20260602101500 12.362
20260602101600 12.377
20260602101700 12.362
20260602101800 12.408
20260602101900 12.408
20260602102000 12.164
20260602102100 12.484
20260602102200 12.408
20260602102300 12.576
20260602102400 12.591
20260602102500 12.591
20260602102600 12.484
20260602102700 12.347
20260602102800 12.347
20260602102900 12.530
20260602103000 12.530
20260602103100 12.622
20260602103200 12.530
20260602103300 12.469
20260602103400 12.606
20260602103500 12.667
20260602103600 12.683
20260602103700 12.805
20260602103800 12.988
20260602103900 12.881
20260602104000 12.774
20260602104100 12.759
20260602104200 12.820
20260602104300 12.774
20260602104400 12.790
20260602104500 12.805
20260602104600 12.805
20260602104700 13.018
20260602104800 13.095
20260602104900 13.125
20260602105000 12.973
20260602105100 13.232
20260602105200 13.156
20260602105300 12.988
20260602105400 13.003
20260602105500 13.873
20260602105600 13.522
20260602105700 14.072
20260602105800 13.629
20260602105900 13.644
20260602110000 14.224
20260602110100 13.537
20260602110200 13.553
20260602110300 13.385
20260602110400 14.148
20260602110500 13.705
20260602110600 14.087
20260602110700 13.568
20260602110800 13.858
20260602110900 15.369
20260602111000 14.819
20260602111100 14.835
20260602111200 15.109
20260602111300 14.804
20260602111400 15.415
20260602111500 15.323
20260602111600 15.216
20260602111700 15.064
20260602111800 16.544
20260602111900 15.521
20260602112000 15.995
20260602112100 15.796
20260602112200 15.567
20260602112300 15.491
20260602112400 15.857
20260602112500 15.567
20260602112600 15.476
20260602112700 17.002
20260602112800 17.048
20260602112900 16.468
20260602113000 16.498
20260602113100 15.827
20260602113200 15.903
20260602113300 15.811
20260602113400 15.674
20260602113500 15.888
20260602113600 15.781
20260602113700 16.071
20260602113800 15.934
20260602113900 16.422
20260602114000 17.063
20260602114100 16.285
20260602114200 16.407
20260602114300 16.315
20260602114400 17.063
20260602114500 16.742
20260602114600 17.170
20260602114700 16.941
20260602114800 17.307
20260602114900 18.009
20260602115000 17.780
20260602115100 18.482
20260602115200 17.399
20260602115300 18.116
20260602115400 16.697
20260602115500 17.048
20260602115600 18.620
20260602115700 17.093
20260602115800 18.421
20260602115900 17.582
20260602120000 18.711
20260602120100 18.528
20260602120200 18.726
20260602120300 17.933
20260602120400 19.703
20260602120500 19.703
20260602120600 18.482
20260602120700 19.749
20260602120800 20.634
20260602120900 20.192
20260602121000 20.283
20260602121100 19.612
20260602121200 20.283
20260602121300 20.649
20260602121400 20.039
20260602121500 19.627
20260602121600 19.474
20260602121700 19.429
20260602121800 19.673
20260602121900 19.459
20260602122000 19.673
20260602122100 19.856
20260602122200 19.947
20260602122300 19.703
20260602122400 19.764
20260602122500 19.810
20260602122600 19.490
20260602122700 19.276
20260602122800 19.306
20260602122900 20.192
20260602123000 19.780
20260602123100 19.963
20260602123200 21.397
20260602123300 21.153
20260602123400 21.535
20260602123500 21.489
20260602123600 20.939
20260602123700 20.527
20260602123800 20.482
20260602123900 20.329
20260602124000 20.192
20260602124100 20.146
20260602124200 20.146
20260602124300 20.207
20260602124400 20.344
20260602124500 20.161
20260602124600 19.993
20260602124700 20.527
20260602124800 20.680
20260602124900 21.046
20260602125000 21.138
20260602125100 21.031
20260602125200 20.955
20260602125300 20.985
20260602125400 21.001
20260602125500 21.123
20260602125600 20.955
20260602125700 21.580
20260602125800 21.229
20260602125900 21.306
20260602130000 21.336
20260602130100 21.443
20260602130200 21.977
20260602130300 21.626
20260602130400 21.794
20260602130500 21.870
20260602130600 22.038
20260602130700 21.794
20260602130800 22.038
20260602130900 22.145
20260602131000 22.008
20260602131100 22.603
20260602131200 22.405
20260602131300 22.145
20260602131400 22.206
20260602131500 22.359
20260602131600 22.740
20260602131700 22.801
20260602131800 22.817
20260602131900 23.122
20260602132000 22.634
20260602132100 22.756
20260602132200 22.847
20260602132300 22.878
20260602132400 22.664
20260602132500 22.817
20260602132600 23.351
20260602132700 23.442
20260602132800 23.565
20260602132900 23.397
20260602133000 23.381
20260602133100 22.893
20260602133200 23.351
20260602133300 23.351
20260602133400 23.671
20260602133500 23.381
20260602133600 23.397
20260602133700 23.870
20260602133800 23.229
20260602133900 23.290
20260602134000 24.144
20260602134100 23.519
20260602134200 23.855
20260602134300 24.969
20260602134400 24.999
20260602134500 24.770
20260602134600 24.877
20260602134700 24.480
20260602134800 23.732
20260602134900 24.221
20260602135000 24.022
20260602135100 25.014
20260602135200 24.679
20260602135300 25.045
20260602135400 24.877
20260602135500 24.602
20260602135600 24.694
20260602135700 24.587
20260602135800 24.923
20260602135900 25.396
20260602140000 25.564
20260602140100 25.213
20260602140200 24.908
20260602140300 24.724
20260602140400 24.785
20260602140500 25.137
20260602140600 24.862
20260602140700 24.877
20260602140800 24.953
20260602140900 25.060
20260602141000 25.274
20260602141100 25.610
20260602141200 25.564
20260602141300 25.610
20260602141400 25.930
20260602141500 25.747
20260602141600 25.747
20260602141700 26.037
20260602141800 26.083
20260602141900 26.037
20260602142000 25.961
20260602142100 25.884
20260602142200 25.961
20260602142300 25.869
20260602142400 25.747
20260602142500 25.823
20260602142600 25.900
20260602142700 25.961
20260602142800 26.190
20260602142900 26.342
20260602143000 26.357
20260602143100 26.281
20260602143200 26.174
20260602143300 26.357
20260602143400 26.541
20260602143500 26.571
20260602143600 26.495
20260602143700 26.342
20260602143800 26.617
20260602143900 26.617
20260602144000 26.617
20260602144100 26.678
20260602144200 26.892
20260602144300 26.998
20260602144400 27.014
20260602144500 27.090
20260602144600 27.288
20260602144700 27.197
20260602144800 27.273
20260602144900 27.304
20260602145000 27.273
20260602145100 27.243
20260602145200 27.334
20260602145300 27.380
20260602145400 27.350
20260602145500 27.502
20260602145600 27.487
20260602145700 27.273
20260602145800 27.273
20260602145900 27.426
20260602150000 27.548
20260602150100 27.685
20260602150200 27.746
20260602150300 27.838
20260602150400 27.945
20260602150500 28.006
20260602150600 28.097
20260602150700 28.067
20260602150800 28.143
20260602150900 28.174
20260602151000 28.204
20260602151100 28.204
20260602151200 28.204
20260602151300 28.448
20260602151400 28.525
20260602151500 28.448
20260602151600 28.403
20260602151700 28.418
20260602151800 28.509
20260602151900 28.677
20260602152000 28.693
20260602152100 28.693
20260602152200 28.693
20260602152300 28.677
20260602152400 28.677
20260602152500 28.677
20260602152600 28.677
20260602152700 26.357
20260602152800 26.342
20260602152900 27.807
20260602153000 28.296
20260602153100 28.052
20260602153200 25.991
20260602153300 25.701
20260602153400 28.433
20260602153500 28.616
20260602153600 26.251
20260602153700 25.488
20260602153800 26.113
20260602153900 26.327
20260602154000 24.770
20260602154100 24.022
20260602154200 24.206
20260602154300 27.685
20260602154400 25.533
20260602154500 25.014
20260602154600 24.282
20260602154700 24.618
20260602154800 25.549
20260602154900 25.671
20260602155000 25.198
20260602155100 25.167
20260602155200 25.778
20260602155300 26.312
20260602155400 25.060
20260602155500 23.839
20260602155600 24.312
20260602155700 24.877
20260602155800 24.557
20260602155900 24.267
20260602160000 24.480
20260602160100 24.129
20260602160200 24.144
20260602160300 23.122
20260602160400 22.511
20260602160500 24.251
20260602160600 23.717
20260602160700 23.458
20260602160800 23.442
20260602160900 24.038
20260602161000 24.053
20260602161100 24.206
20260602161200 24.526
20260602161300 23.931
20260602161400 23.717
20260602161500 24.526
20260602161600 24.480
20260602161700 24.572
20260602161800 24.709
20260602161900 24.679
20260602162000 24.694
20260602162100 24.618
20260602162200 24.434
20260602162300 24.434
20260602162400 24.389
20260602162500 24.389
20260602162600 24.312
20260602162700 24.251
20260602162800 24.297
20260602162900 24.328
20260602163000 24.083
20260602163100 24.083
20260602163200 23.916
20260602163300 23.946
20260602163400 24.022
20260602163500 24.038
20260602163600 23.946
20260602163700 23.885
20260602163800 23.946
20260602163900 23.946
20260602164000 23.809
20260602164100 23.748
20260602164200 23.793
20260602164300 23.778
20260602164400 23.641
20260602164500 23.610
20260602164600 23.229
20260602164700 23.259
20260602164800 23.030
20260602164900 23.015
20260602165000 23.244
20260602165100 23.107
20260602165200 22.985
20260602165300 22.924
20260602165400 22.862
20260602165500 22.710
20260602165600 22.695
20260602165700 22.771
20260602165800 22.786
20260602165900 22.786
20260602170000 22.695
20260602170100 22.679
20260602170200 22.603
20260602170300 22.557
20260602170400 22.511
20260602170500 22.466
20260602170600 22.511
20260602170700 22.237
20260602170800 22.313
20260602170900 22.374
20260602171000 22.283
20260602171100 22.008
20260602171200 22.069
20260602171300 21.947
20260602171400 22.084
20260602171500 21.947
20260602171600 21.733
20260602171700 21.901
20260602171800 21.916
20260602171900 21.718
20260602172000 21.672
20260602172100 21.809
20260602172200 21.809
20260602172300 21.504
20260602172400 21.504
20260602172500 21.474
20260602172600 21.306
20260602172700 21.031
20260602172800 21.138
20260602172900 21.168
20260602173000 21.199
20260602173100 20.939
20260602173200 20.665
20260602173300 20.527
20260602173400 20.665
20260602173500 20.817
20260602173600 20.604
20260602173700 20.421
20260602173800 20.588
20260602173900 20.268
20260602174000 20.283
20260602174100 20.039
20260602174200 19.947
20260602174300 20.192
20260602174400 19.871
20260602174500 19.719
20260602174600 19.749
20260602174700 19.474
20260602174800 19.429
20260602174900 19.703
20260602175000 19.902
20260602175100 19.429
20260602175200 19.444
20260602175300 19.581
20260602175400 19.581
20260602175500 19.688
20260602175600 19.367
20260602175700 19.383
20260602175800 19.596
20260602175900 19.322
20260602180000 19.306
20260602180100 19.352
20260602180200 19.200
20260602180300 19.261
20260602180400 19.215
20260602180500 19.276
20260602180600 19.306
20260602180700 19.047
20260602180800 19.245
20260602180900 19.077
20260602181000 19.108
20260602181100 19.139
20260602181200 19.230
20260602181300 19.001
20260602181400 19.139
20260602181500 19.154
20260602181600 19.016
20260602181700 18.879
20260602181800 18.833
20260602181900 19.032
20260602182000 18.696
20260602182100 18.726
20260602182200 18.803
20260602182300 18.726
20260602182400 18.620
20260602182500 18.971
20260602182600 18.681
20260602182700 18.559
20260602182800 18.772
20260602182900 18.742
20260602183000 18.452
20260602183100 18.177
20260602183200 18.604
20260602183300 18.391
20260602183400 17.963
20260602183500 18.269
20260602183600 17.612
20260602183700 18.024
20260602183800 17.597
20260602183900 17.109
20260602184000 17.536
20260602184100 17.399
20260602184200 17.521
20260602184300 17.261
20260602184400 17.261
20260602184500 17.139
20260602184600 16.865
20260602184700 17.093
20260602184800 16.636
20260602184900 16.544
20260602185000 16.788
20260602185100 16.376
20260602185200 16.452
20260602185300 16.544
20260602185400 16.452
20260602185500 16.361
20260602185600 16.834
20260602185700 16.513
20260602185800 15.857
20260602185900 16.040
20260602190000 15.995
20260602190100 15.705
20260602190200 15.903
20260602190300 15.995
20260602190400 16.193
20260602190500 16.239
20260602190600 15.995
20260602190700 15.827
20260602190800 16.162
20260602190900 16.147
20260602191000 15.582
20260602191100 15.552
20260602191200 15.720
20260602191300 15.338
20260602191400 15.491
20260602191500 15.384
20260602191600 15.567
20260602191700 15.262
20260602191800 15.674
20260602191900 15.323
20260602192000 15.506
20260602192100 15.369
20260602192200 15.354
20260602192300 15.308
20260602192400 15.201
20260602192500 15.003
20260602192600 15.186
20260602192700 15.231
20260602192800 15.155
20260602192900 14.789
20260602193000 14.819
20260602193100 14.667
20260602193200 14.667
20260602193300 14.987
20260602193400 14.774
20260602193500 14.697
20260602193600 14.667
20260602193700 14.819
20260602193800 14.438
20260602193900 14.667
20260602194000 14.590
20260602194100 14.789
20260602194200 14.499
20260602194300 14.316
20260602194400 14.896
20260602194500 14.407
20260602194600 14.438
20260602194700 14.606
20260602194800 14.346
20260602194900 14.270
20260602195000 14.362
20260602195100 14.163
20260602195200 14.102
20260602195300 14.239
20260602195400 13.858
20260602195500 14.102
20260602195600 14.011
20260602195700 14.255
20260602195800 13.797
20260602195900 13.766
20260602200000 13.431
20260602200100 13.614
20260602200200 14.133
20260602200300 13.492
20260602200400 13.507
20260602200500 13.385
20260602200600 13.156
20260602200700 13.492
20260602200800 13.934
20260602200900 13.354
20260602201000 13.247
20260602201100 13.095
20260602201200 13.095
20260602201300 13.324
20260602201400 12.851
20260602201500 13.415
20260602201600 13.125
20260602201700 12.896
20260602201800 12.805
20260602201900 12.957
20260602202000 12.881
20260602202100 12.881
20260602202200 13.080
20260602202300 12.927
20260602202400 12.988
20260602202500 12.942
20260602202600 12.439
20260602202700 12.423
20260602202800 12.255
20260602202900 12.652
20260602203000 12.530
20260602203100 12.332
20260602203200 12.347
20260602203300 12.301
20260602203400 12.362
20260602203500 12.103
20260602203600 12.316
20260602203700 12.011
20260602203800 12.240
20260602203900 12.072
20260602204000 12.759
20260602204100 12.164
20260602204200 12.057
20260602204300 11.935
20260602204400 12.042
20260602204500 11.996
20260602204600 11.874
20260602204700 11.828
20260602204800 11.996
20260602204900 11.706
20260602205000 11.965
20260602205100 11.996
20260602205200 11.767
20260602205300 11.645
20260602205400 11.981
20260602205500 11.492
20260602205600 11.553
20260602205700 11.523
20260602205800 11.446
20260602205900 11.538
20260602210000 11.385
20260602210100 11.309
20260602210200 11.416
20260602210300 11.767
20260602210400 11.340
20260602210500 11.233
20260602210600 11.248
20260602210700 11.294
20260602210800 11.324
20260602210900 11.157
20260602211000 11.111
20260602211100 11.172
20260602211200 11.050
20260602211300 11.141
20260602211400 11.080
20260602211500 11.126
20260602211600 11.080
20260602211700 11.080
20260602211800 11.111
20260602211900 11.065
20260602212000 11.065
20260602212100 11.080
20260602212200 11.050
20260602212300 11.050
20260602212400 11.080
20260602212500 11.095
20260602212600 11.080
20260602212700 11.065
20260602212800 11.050
20260602212900 11.034
20260602213000 11.050
20260602213100 11.065
20260602213200 11.050
20260602213300 11.050
20260602213400 11.050
20260602213500 11.065
20260602213600 11.065
20260602213700 11.080
20260602213800 11.080
20260602213900 11.095
20260602214000 11.095
20260602214100 11.111
20260602214200 11.111
20260602214300 11.141
20260602214400 11.141
20260602214500 11.157
20260602214600 11.172
20260602214700 11.157
20260602214800 11.263
20260602214900 11.355
20260602215000 11.462
20260602215100 11.492
20260602215200 11.477
20260602215300 11.462
20260602215400 11.416
20260602215500 11.324
20260602215600 11.370
20260602215700 11.431
20260602215800 11.446
20260602215900 11.492
20260602220000 11.492
20260602220100 11.446
20260602220200 11.446
20260602220300 11.431
20260602220400 11.446
20260602220500 11.385
20260602220600 11.416
20260602220700 11.385
20260602220800 11.385
20260602220900 11.385
20260602221000 11.355
20260602221100 11.355
20260602221200 11.370
20260602221300 11.431
20260602221400 11.385
20260602221500 11.385
20260602221600 11.385
20260602221700 11.370
20260602221800 11.370
20260602221900 11.401
20260602222000 11.431
20260602222100 11.492
20260602222200 11.599
20260602222300 11.553
20260602222400 11.538
20260602222500 12.133
20260602222600 11.721
20260602222700 12.194
20260602222800 12.179
20260602222900 12.149
20260602223000 12.103
20260602223100 12.133
20260602223200 12.332
20260602223300 12.316
20260602223400 12.377
20260602223500 12.439
20260602223600 12.423
20260602223700 12.530
20260602223800 12.469
20260602223900 12.423
20260602224000 12.469
20260602224100 12.515
20260602224200 12.576
20260602224300 12.545
20260602224400 12.530
20260602224500 12.500
20260602224600 12.545
20260602224700 12.561
20260602224800 12.515
20260602224900 12.454
20260602225000 12.423
20260602225100 12.362
20260602225200 12.469
20260602225300 12.500
20260602225400 12.500
20260602225500 12.637
20260602225600 12.606
20260602225700 12.637
20260602225800 12.927
20260602225900 12.881
20260602230000 13.308
20260602230100 12.973
20260602230200 12.927
20260602230300 12.881
20260602230400 12.988
20260602230500 13.278
20260602230600 13.308
20260602230700 13.339
20260602230800 13.324
20260602230900 13.339
20260602231000 13.278
20260602231100 13.293
20260602231200 13.186
20260602231300 13.232
20260602231400 13.232
20260602231500 13.018
20260602231600 13.690
20260602231700 14.911
20260602231800 13.965
20260602231900 14.026
20260602232000 14.255
20260602232100 13.858
20260602232200 14.575
20260602232300 14.606
20260602232400 14.117
20260602232500 14.285
20260602232600 14.133
20260602232700 14.819
20260602232800 14.102
20260602232900 14.362
20260602233000 15.323
20260602233100 14.560
20260602233200 15.659
20260602233300 15.231
20260602233400 14.835
20260602233500 15.003
20260602233600 15.308
20260602233700 14.926
20260602233800 14.987
20260602233900 14.713
20260602234000 14.789
20260602234100 15.506
20260602234200 18.131
20260602234300 15.934
20260602234400 15.766
20260602234500 15.552
20260602234600 15.552
20260602234700 15.735
20260602234800 15.689
20260602234900 15.521
20260602235000 15.491
20260602235100 15.369
20260602235200 15.949
20260602235300 16.025
20260602235400 16.987
20260602235500 15.995
20260602235600 17.017
20260602235700 16.376
20260602235800 16.849
20260602235900 17.353
20260602240000 17.063