#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260603000100 19.276
20260603000200 18.085
20260603000300 16.544
20260603000400 18.467
20260603000500 18.604
20260603000600 16.971
20260603000700 19.139
20260603000800 18.665
20260603000900 19.306
20260603001000 19.444
20260603001100 19.841
20260603001200 19.841
20260603001300 19.963
20260603001400 18.757
20260603001500 19.245
20260603001600 19.688
20260603001700 19.917
20260603001800 20.024
20260603001900 19.947
20260603002000 20.253
20260603002100 19.825
20260603002200 19.978
20260603002300 19.810
20260603002400 19.886
20260603002500 20.085
20260603002600 20.008
20260603002700 20.176
20260603002800 20.665
20260603002900 20.421
20260603003000 20.375
20260603003100 20.268
20260603003200 20.283
20260603003300 19.886
20260603003400 20.955
20260603003500 20.924
20260603003600 19.917
20260603003700 20.344
20260603003800 21.016
20260603003900 20.833
20260603004000 20.863
20260603004100 20.924
20260603004200 20.863
20260603004300 20.970
20260603004400 21.016
20260603004500 21.275
20260603004600 21.199
20260603004700 20.985
20260603004800 21.153
20260603004900 21.077
20260603005000 21.428
20260603005100 21.550
20260603005200 21.489
20260603005300 21.443
20260603005400 21.321
20260603005500 21.229
20260603005600 21.367
20260603005700 21.397
20260603005800 21.413
20260603005900 21.703
20260603010000 21.886
20260603010100 21.931
20260603010200 21.840
20260603010300 21.901
20260603010400 21.779
20260603010500 21.962
20260603010600 21.687
20260603010700 21.764
20260603010800 21.428
20260603010900 21.718
20260603011000 21.779
20260603011100 21.642
20260603011200 21.367
20260603011300 21.626
20260603011400 22.374
20260603011500 22.496
20260603011600 22.206
20260603011700 21.931
20260603011800 21.840
20260603011900 21.886
20260603012000 21.825
20260603012100 22.893
20260603012200 21.916
20260603012300 22.557
20260603012400 21.993
20260603012500 21.993
20260603012600 22.099
20260603012700 22.328
20260603012800 22.145
20260603012900 22.298
20260603013000 22.527
20260603013100 22.542
20260603013200 22.679
20260603013300 22.298
20260603013400 23.168
20260603013500 22.954
20260603013600 23.091
20260603013700 22.939
20260603013800 23.000
20260603013900 23.275
20260603014000 22.878
20260603014100 23.015
20260603014200 23.168
20260603014300 23.519
20260603014400 23.397
20260603014500 23.839
20260603014600 23.839
20260603014700 23.793
20260603014800 23.916
20260603014900 24.038
20260603015000 24.083
20260603015100 24.236
20260603015200 24.434
20260603015300 24.679
20260603015400 24.206
20260603015500 24.358
20260603015600 24.526
20260603015700 25.259
20260603015800 25.060
20260603015900 24.862
20260603020000 24.969
20260603020100 24.297
20260603020200 24.679
20260603020300 25.182
20260603020400 25.213
20260603020500 25.945
20260603020600 24.816
20260603020700 24.709
20260603020800 25.182
20260603020900 25.579
20260603021000 24.663
20260603021100 25.457
20260603021200 25.442
20260603021300 25.533
20260603021400 25.671
20260603021500 25.686
20260603021600 25.701
20260603021700 25.350
20260603021800 25.503
20260603021900 25.747
20260603022000 25.732
20260603022100 25.747
20260603022200 25.594
20260603022300 25.961
20260603022400 26.022
20260603022500 25.884
20260603022600 25.930
20260603022700 26.083
20260603022800 26.067
20260603022900 26.022
20260603023000 25.930
20260603023100 25.930
20260603023200 25.823
20260603023300 25.869
20260603023400 25.930
20260603023500 26.510
20260603023600 26.556
20260603023700 26.434
20260603023800 26.174
20260603023900 25.945
20260603024000 26.357
20260603024100 26.556
20260603024200 26.647
20260603024300 26.342
20260603024400 26.205
20260603024500 26.190
20260603024600 26.556
20260603024700 26.449
20260603024800 26.647
20260603024900 26.754
20260603025000 26.663
20260603025100 26.785
20260603025200 26.770
20260603025300 26.892
20260603025400 26.861
20260603025500 26.937
20260603025600 26.907
20260603025700 27.029
20260603025800 27.121
20260603025900 27.136
20260603030000 27.258
20260603030100 27.350
20260603030200 27.563
20260603030300 27.624
20260603030400 27.685
20260603030500 27.731
20260603030600 27.731
20260603030700 27.762
20260603030800 27.838
20260603030900 27.853
20260603031000 27.868
20260603031100 27.884
20260603031200 27.884
20260603031300 27.884
20260603031400 27.929
20260603031500 27.975
20260603031600 28.021
20260603031700 28.097
20260603031800 28.418
20260603031900 28.357
20260603032000 28.342
20260603032100 28.357
20260603032200 28.311
20260603032300 28.296
20260603032400 28.509
20260603032500 28.540
20260603032600 28.555
20260603032700 28.616
20260603032800 28.647
20260603032900 28.647
20260603033000 28.662
20260603033100 28.693
20260603033200 28.708
20260603033300 28.723
20260603033400 28.723
20260603033500 28.738
20260603033600 28.769
20260603033700 28.784
20260603033800 28.784
20260603033900 28.662
20260603034000 28.601
20260603034100 28.158
20260603034200 28.235
20260603034300 28.235
20260603034400 28.204
20260603034500 28.128
20260603034600 27.975
20260603034700 27.991
20260603034800 27.395
20260603034900 27.624
20260603035000 26.983
20260603035100 26.907
20260603035200 26.876
20260603035300 27.212
20260603035400 26.892
20260603035500 24.129
20260603035600 22.359
20260603035700 22.099
20260603035800 22.099
20260603035900 24.572
20260603040000 24.282
20260603040100 24.740
20260603040200 23.793
20260603040300 22.466
20260603040400 25.976
20260603040500 23.488
20260603040600 26.434
20260603040700 25.121
20260603040800 25.915
20260603040900 25.839
20260603041000 27.136
20260603041100 27.121
20260603041200 26.846
20260603041300 27.121
20260603041400 26.754
20260603041500 27.472
20260603041600 27.441
20260603041700 27.380
20260603041800 27.502
20260603041900 27.609
20260603042000 27.731
20260603042100 27.288
20260603042200 23.366
20260603042300 22.893
20260603042400 22.649
20260603042500 22.924
20260603042600 22.695
20260603042700 22.664
20260603042800 23.000
20260603042900 22.969
20260603043000 23.168
20260603043100 23.381
20260603043200 23.610
20260603043300 23.565
20260603043400 23.748
20260603043500 23.641
20260603043600 23.870
20260603043700 23.732
20260603043800 23.534
20260603043900 23.610
20260603044000 23.717
20260603044100 23.626
20260603044200 23.610
20260603044300 23.671
20260603044400 23.748
20260603044500 23.732
20260603044600 23.732
20260603044700 23.626
20260603044800 23.137
20260603044900 23.137
20260603045000 23.168
20260603045100 23.198
20260603045200 23.168
20260603045300 23.259
20260603045400 23.229
20260603045500 23.290
20260603045600 23.397
20260603045700 23.198
20260603045800 23.091
20260603045900 23.168
20260603050000 22.969
20260603050100 22.985
20260603050200 22.878
20260603050300 22.954
20260603050400 22.893
20260603050500 22.389
20260603050600 22.374
20260603050700 22.481
20260603050800 22.588
20260603050900 22.450
20260603051000 22.283
20260603051100 22.023
20260603051200 22.313
20260603051300 22.389
20260603051400 22.023
20260603051500 21.962
20260603051600 22.038
20260603051700 22.221
20260603051800 21.931
20260603051900 21.825
20260603052000 21.886
20260603052100 21.931
20260603052200 21.809
20260603052300 21.642
20260603052400 21.535
20260603052500 21.535
20260603052600 21.535
20260603052700 21.565
20260603052800 21.184
20260603052900 21.245
20260603053000 21.321
20260603053100 21.352
20260603053200 21.428
20260603053300 21.382
20260603053400 21.245
20260603053500 21.184
20260603053600 21.214
20260603053700 21.153
20260603053800 21.306
20260603053900 21.046
20260603054000 20.985
20260603054100 20.894
20260603054200 20.878
20260603054300 20.939
20260603054400 20.894
20260603054500 20.802
20260603054600 21.062
20260603054700 20.695
20260603054800 20.649
20260603054900 20.741
20260603055000 20.604
20260603055100 20.558
20260603055200 20.390
20260603055300 20.390
20260603055400 20.451
20260603055500 20.176
20260603055600 20.054
20260603055700 20.024
20260603055800 20.115
20260603055900 19.993
20260603060000 20.085
20260603060100 20.085
20260603060200 19.841
20260603060300 20.054
20260603060400 19.749
20260603060500 19.719
20260603060600 19.719
20260603060700 19.825
20260603060800 19.841
20260603060900 19.841
20260603061000 19.627
20260603061100 19.657
20260603061200 19.719
20260603061300 19.413
20260603061400 19.429
20260603061500 19.505
20260603061600 19.322
20260603061700 19.505
20260603061800 19.306
20260603061900 19.093
20260603062000 19.016
20260603062100 19.001
20260603062200 19.032
20260603062300 18.910
20260603062400 19.062
20260603062500 19.047
20260603062600 18.849
20260603062700 18.849
20260603062800 18.818
20260603062900 18.757
20260603063000 18.726
20260603063100 18.757
20260603063200 18.955
20260603063300 18.971
20260603063400 18.726
20260603063500 18.788
20260603063600 18.788
20260603063700 18.864
20260603063800 18.635
20260603063900 18.894
20260603064000 18.589
20260603064100 18.574
20260603064200 18.650
20260603064300 18.482
20260603064400 18.482
20260603064500 18.528
20260603064600 18.406
20260603064700 18.482
20260603064800 18.513
20260603064900 18.467
20260603065000 18.421
20260603065100 18.345
20260603065200 18.330
20260603065300 18.345
20260603065400 18.391
20260603065500 18.330
20260603065600 18.177
20260603065700 18.238
20260603065800 18.192
20260603065900 18.147
20260603070000 18.116
20260603070100 18.070
20260603070200 17.857
20260603070300 17.872
20260603070400 17.704
20260603070500 17.643
20260603070600 17.567
20260603070700 17.185
20260603070800 17.292
20260603070900 17.322
20260603071000 17.078
20260603071100 17.017
20260603071200 17.078
20260603071300 17.399
20260603071400 17.353
20260603071500 16.773
20260603071600 16.727
20260603071700 17.063
20260603071800 16.956
20260603071900 16.651
20260603072000 16.788
20260603072100 16.910
20260603072200 16.346
20260603072300 16.590
20260603072400 16.422
20260603072500 16.315
20260603072600 16.315
20260603072700 16.071
20260603072800 16.315
20260603072900 16.101
20260603073000 16.162
20260603073100 15.918
20260603073200 16.086
20260603073300 16.117
20260603073400 15.766
20260603073500 15.857
20260603073600 15.949
20260603073700 16.071
20260603073800 15.689
20260603073900 15.827
20260603074000 15.659
20260603074100 15.964
20260603074200 15.537
20260603074300 15.369
20260603074400 15.460
20260603074500 15.582
20260603074600 15.628
20260603074700 15.430
20260603074800 15.613
20260603074900 15.430
20260603075000 15.720
20260603075100 15.384
20260603075200 15.033
20260603075300 15.354
20260603075400 15.308
20260603075500 15.109
20260603075600 15.247
20260603075700 14.941
20260603075800 15.186
20260603075900 14.804
20260603080000 15.140
20260603080100 15.018
20260603080200 14.941
20260603080300 14.987
20260603080400 14.850
20260603080500 14.987
20260603080600 14.850
20260603080700 15.125
20260603080800 15.247
20260603080900 15.033
20260603081000 14.957
20260603081100 14.697
20260603081200 14.697
20260603081300 14.926
20260603081400 14.896
20260603081500 14.392
20260603081600 14.667
20260603081700 14.758
20260603081800 14.316
20260603081900 14.377
20260603082000 14.117
20260603082100 14.224
20260603082200 14.255
20260603082300 14.011
20260603082400 14.056
20260603082500 14.194
20260603082600 13.980
20260603082700 13.782
20260603082800 13.812
20260603082900 14.041
20260603083000 14.178
20260603083100 14.087
20260603083200 13.995
20260603083300 13.675
20260603083400 13.644
20260603083500 13.553
20260603083600 13.568
20260603083700 13.583
20260603083800 13.705
20260603083900 13.827
20260603084000 13.965
20260603084100 13.522
20260603084200 13.675
20260603084300 13.339
20260603084400 13.522
20260603084500 13.629
20260603084600 13.553
20260603084700 13.324
20260603084800 13.400
20260603084900 13.293
20260603085000 13.064
20260603085100 12.957
20260603085200 13.034
20260603085300 12.835
20260603085400 12.881
20260603085500 12.942
20260603085600 13.018
20260603085700 12.927
20260603085800 12.866
20260603085900 13.186
20260603090000 12.713
20260603090100 12.683
20260603090200 12.698
20260603090300 12.759
20260603090400 12.866
20260603090500 12.942
20260603090600 12.851
20260603090700 12.606
20260603090800 12.805
20260603090900 12.377
20260603091000 12.591
20260603091100 12.606
20260603091200 12.240
20260603091300 12.286
20260603091400 12.362
20260603091500 12.347
20260603091600 12.225
20260603091700 12.133
20260603091800 12.133
20260603091900 12.118
20260603092000 12.118
20260603092100 12.088
20260603092200 12.103
20260603092300 12.164
20260603092400 12.057
20260603092500 12.149
20260603092600 12.026
20260603092700 12.042
20260603092800 12.088
20260603092900 11.996
20260603093000 11.965
20260603093100 12.042
20260603093200 11.965
20260603093300 12.088
20260603093400 11.996
20260603093500 11.996
20260603093600 11.935
20260603093700 11.965
20260603093800 11.950
20260603093900 11.950
20260603094000 11.981
20260603094100 11.920
20260603094200 11.950
20260603094300 11.950
20260603094400 11.950
20260603094500 11.904
20260603094600 11.920
20260603094700 11.935
20260603094800 11.935
20260603094900 11.904
20260603095000 11.904
20260603095100 11.889
20260603095200 11.889
20260603095300 11.920
20260603095400 11.935
20260603095500 11.965
20260603095600 11.950
20260603095700 11.950
20260603095800 11.981
20260603095900 11.996
20260603100000 12.011
20260603100100 12.026
20260603100200 12.011
20260603100300 12.026
20260603100400 12.057
20260603100500 12.042
20260603100600 12.011
20260603100700 12.286
20260603100800 12.393
20260603100900 12.439
20260603101000 12.423
20260603101100 12.484
20260603101200 12.423
20260603101300 12.484
20260603101400 12.377
20260603101500 12.469
20260603101600 12.469
20260603101700 12.332
20260603101800 12.286
20260603101900 12.179
20260603102000 12.194
20260603102100 12.271
20260603102200 12.271
20260603102300 12.347
20260603102400 12.301
20260603102500 12.454
20260603102600 12.408
20260603102700 12.408
20260603102800 12.393
20260603102900 12.683
20260603103000 12.515
20260603103100 12.454
20260603103200 12.591
20260603103300 12.622
20260603103400 12.561
20260603103500 12.606
20260603103600 12.652
20260603103700 12.667
20260603103800 12.957
20260603103900 12.988
20260603104000 13.095
20260603104100 13.217
20260603104200 13.202
20260603104300 13.293
20260603104400 13.202
20260603104500 13.156
20260603104600 13.186
20260603104700 13.476
20260603104800 13.583
20260603104900 13.797
20260603105000 13.782
20260603105100 13.659
20260603105200 13.812
20260603105300 13.980
20260603105400 13.873
20260603105500 13.324
20260603105600 13.614
20260603105700 13.598
20260603105800 13.507
20260603105900 14.270
20260603110000 13.492
20260603110100 13.690
20260603110200 13.995
20260603110300 13.675
20260603110400 13.995
20260603110500 14.331
20260603110600 13.782
20260603110700 13.492
20260603110800 14.285
20260603110900 13.431
20260603111000 13.858
20260603111100 13.598
20260603111200 13.598
20260603111300 13.614
20260603111400 13.827
20260603111500 13.812
20260603111600 13.949
20260603111700 15.705
20260603111800 14.590
20260603111900 13.782
20260603112000 14.819
20260603112100 14.209
20260603112200 14.804
20260603112300 14.529
20260603112400 14.804
20260603112500 14.621
20260603112600 13.949
20260603112700 14.316
20260603112800 14.514
20260603112900 15.216
20260603113000 14.484
20260603113100 14.285
20260603113200 15.537
20260603113300 15.155
20260603113400 15.491
20260603113500 14.743
20260603113600 16.529
20260603113700 14.880
20260603113800 14.850
20260603113900 15.170
20260603114000 14.713
20260603114100 14.911
20260603114200 15.048
20260603114300 16.559
20260603114400 15.598
20260603114500 15.186
20260603114600 15.476
20260603114700 15.766
20260603114800 15.384
20260603114900 15.476
20260603115000 15.598
20260603115100 19.352
20260603115200 16.101
20260603115300 16.086
20260603115400 16.666
20260603115500 16.239
20260603115600 15.628
20260603115700 15.537
20260603115800 16.285
20260603115900 16.407
20260603120000 16.178
20260603120100 17.048
20260603120200 17.078
20260603120300 16.971
20260603120400 16.880
20260603120500 16.544
20260603120600 17.170
20260603120700 16.605
20260603120800 16.697
20260603120900 18.055
20260603121000 17.872
20260603121100 17.322
20260603121200 17.353
20260603121300 17.460
20260603121400 17.109
20260603121500 17.658
20260603121600 17.154
20260603121700 16.987
20260603121800 17.170
20260603121900 19.413
20260603122000 18.345
20260603122100 20.482
20260603122200 19.154
20260603122300 20.649
20260603122400 19.657
20260603122500 19.490
20260603122600 20.680
20260603122700 19.413
20260603122800 19.444
20260603122900 19.108
20260603123000 19.566
20260603123100 19.276
20260603123200 19.123
20260603123300 20.070
20260603123400 20.543
20260603123500 19.596
20260603123600 19.902
20260603123700 20.375
20260603123800 20.298
20260603123900 20.192
20260603124000 20.039
20260603124100 20.115
20260603124200 20.772
20260603124300 20.894
20260603124400 21.168
20260603124500 21.092
20260603124600 21.123
20260603124700 20.848
20260603124800 21.001
20260603124900 20.680
20260603125000 21.306
20260603125100 21.428
20260603125200 21.611
20260603125300 21.031
20260603125400 21.428
20260603125500 21.550
20260603125600 21.672
20260603125700 21.916
20260603125800 22.084
20260603125900 22.252
20260603130000 22.389
20260603130100 22.313
20260603130200 22.069
20260603130300 22.267
20260603130400 22.176
20260603130500 22.191
20260603130600 22.283
20260603130700 21.642
20260603130800 22.221
20260603130900 22.191
20260603131000 22.084
20260603131100 21.993
20260603131200 22.542
20260603131300 22.008
20260603131400 22.023
20260603131500 21.794
20260603131600 21.733
20260603131700 21.764
20260603131800 22.756
20260603131900 22.389
20260603132000 21.748
20260603132100 21.718
20260603132200 21.580
20260603132300 21.947
20260603132400 21.779
20260603132500 21.626
20260603132600 21.962
20260603132700 21.947
20260603132800 22.084
20260603132900 21.809
20260603133000 21.993
20260603133100 22.527
20260603133200 22.542
20260603133300 22.069
20260603133400 22.496
20260603133500 22.527
20260603133600 22.237
20260603133700 22.496
20260603133800 23.168
20260603133900 22.878
20260603134000 23.015
20260603134100 22.740
20260603134200 23.442
20260603134300 23.992
20260603134400 23.900
20260603134500 23.152
20260603134600 22.664
20260603134700 23.183
20260603134800 23.824
20260603134900 23.656
20260603135000 23.977
20260603135100 24.175
20260603135200 24.373
20260603135300 23.992
20260603135400 24.053
20260603135500 24.358
20260603135600 24.144
20260603135700 24.144
20260603135800 24.251
20260603135900 24.358
20260603140000 24.999
20260603140100 24.801
20260603140200 24.557
20260603140300 24.679
20260603140400 24.251
20260603140500 24.465
20260603140600 24.785
20260603140700 24.862
20260603140800 24.862
20260603140900 24.618
20260603141000 24.526
20260603141100 24.648
20260603141200 24.892
20260603141300 24.572
20260603141400 24.694
20260603141500 24.434
20260603141600 24.602
20260603141700 24.465
20260603141800 24.908
20260603141900 24.770
20260603142000 24.648
20260603142100 25.075
20260603142200 25.549
20260603142300 25.396
20260603142400 25.304
20260603142500 25.442
20260603142600 25.610
20260603142700 25.075
20260603142800 25.167
20260603142900 25.030
20260603143000 25.396
20260603143100 25.411
20260603143200 25.442
20260603143300 25.488
20260603143400 25.426
20260603143500 25.365
20260603143600 25.457
20260603143700 25.533
20260603143800 25.518
20260603143900 25.488
20260603144000 25.625
20260603144100 25.640
20260603144200 25.594
20260603144300 25.594
20260603144400 25.671
20260603144500 25.686
20260603144600 25.930
20260603144700 25.747
20260603144800 25.732
20260603144900 25.854
20260603145000 25.991
20260603145100 26.052
20260603145200 26.067
20260603145300 26.067
20260603145400 26.235
20260603145500 26.235
20260603145600 26.403
20260603145700 26.190
20260603145800 26.174
20260603145900 26.373
20260603150000 26.586
20260603150100 26.892
20260603150200 26.983
20260603150300 27.014
20260603150400 27.075
20260603150500 27.105
20260603150600 27.197
20260603150700 27.243
20260603150800 27.304
20260603150900 27.304
20260603151000 27.288
20260603151100 27.319
20260603151200 27.441
20260603151300 27.548
20260603151400 27.594
20260603151500 27.533
20260603151600 27.624
20260603151700 27.639
20260603151800 27.762
20260603151900 27.731
20260603152000 27.639
20260603152100 27.746
20260603152200 27.716
20260603152300 27.685
20260603152400 27.731
20260603152500 27.685
20260603152600 27.807
20260603152700 27.838
20260603152800 27.899
20260603152900 27.411
20260603153000 27.884
20260603153100 28.067
20260603153200 28.174
20260603153300 28.235
20260603153400 28.250
20260603153500 28.265
20260603153600 28.280
20260603153700 28.326
20260603153800 28.280
20260603153900 28.265
20260603154000 28.418
20260603154100 27.991
20260603154200 27.807
20260603154300 27.807
20260603154400 27.823
20260603154500 27.792
20260603154600 27.914
20260603154700 28.036
20260603154800 28.464
20260603154900 28.204
20260603155000 28.158
20260603155100 28.006
20260603155200 27.334
20260603155300 27.456
20260603155400 27.319
20260603155500 27.426
20260603155600 28.021
20260603155700 27.594
20260603155800 27.624
20260603155900 28.113
20260603160000 27.807
20260603160100 27.777
20260603160200 27.731
20260603160300 27.685
20260603160400 27.533
20260603160500 24.785
20260603160600 27.014
20260603160700 22.740
20260603160800 22.985
20260603160900 22.710
20260603161000 23.107
20260603161100 22.771
20260603161200 23.519
20260603161300 23.198
20260603161400 23.290
20260603161500 23.076
20260603161600 23.870
20260603161700 23.168
20260603161800 26.953
20260603161900 26.907
20260603162000 26.770
20260603162100 26.663
20260603162200 25.365
20260603162300 24.663
20260603162400 26.800
20260603162500 26.403
20260603162600 25.930
20260603162700 25.961
20260603162800 25.961
20260603162900 26.480
20260603163000 24.892
20260603163100 24.541
20260603163200 23.992
20260603163300 24.816
20260603163400 24.419
20260603163500 23.534
20260603163600 23.000
20260603163700 22.832
20260603163800 22.847
20260603163900 23.000
20260603164000 23.702
20260603164100 23.717
20260603164200 23.503
20260603164300 24.251
20260603164400 24.312
20260603164500 24.114
20260603164600 24.465
20260603164700 24.496
20260603164800 24.511
20260603164900 24.526
20260603165000 24.541
20260603165100 24.526
20260603165200 24.328
20260603165300 24.618
20260603165400 24.236
20260603165500 23.458
20260603165600 23.473
20260603165700 23.916
20260603165800 23.977
20260603165900 23.748
20260603170000 23.473
20260603170100 23.503
20260603170200 23.503
20260603170300 23.565
20260603170400 23.488
20260603170500 23.305
20260603170600 23.381
20260603170700 22.786
20260603170800 23.107
20260603170900 23.015
20260603171000 23.107
20260603171100 23.030
20260603171200 22.695
20260603171300 22.695
20260603171400 22.496
20260603171500 22.664
20260603171600 22.588
20260603171700 22.435
20260603171800 22.252
20260603171900 22.313
20260603172000 22.603
20260603172100 22.679
20260603172200 22.389
20260603172300 22.344
20260603172400 22.344
20260603172500 22.283
20260603172600 22.298
20260603172700 22.466
20260603172800 22.389
20260603172900 22.466
20260603173000 22.603
20260603173100 22.618
20260603173200 22.283
20260603173300 22.374
20260603173400 22.328
20260603173500 22.267
20260603173600 22.221
20260603173700 21.977
20260603173800 22.160
20260603173900 21.916
20260603174000 21.977
20260603174100 21.962
20260603174200 22.054
20260603174300 21.977
20260603174400 22.084
20260603174500 21.977
20260603174600 21.840
20260603174700 21.794
20260603174800 21.794
20260603174900 21.779
20260603175000 21.718
20260603175100 21.809
20260603175200 21.550
20260603175300 21.596
20260603175400 21.428
20260603175500 21.290
20260603175600 21.275
20260603175700 21.123
20260603175800 21.138
20260603175900 21.123
20260603180000 21.062
20260603180100 20.878
20260603180200 20.802
20260603180300 20.680
20260603180400 20.695
20260603180500 20.527
20260603180600 20.466
20260603180700 20.436
20260603180800 20.375
20260603180900 20.344
20260603181000 20.436
20260603181100 20.772
20260603181200 20.405
20260603181300 20.253
20260603181400 20.100
20260603181500 20.115
20260603181600 20.085
20260603181700 19.978
20260603181800 19.963
20260603181900 20.024
20260603182000 20.085
20260603182100 20.008
20260603182200 19.978
20260603182300 19.917
20260603182400 19.978
20260603182500 20.100
20260603182600 19.902
20260603182700 19.886
20260603182800 19.749
20260603182900 19.856
20260603183000 19.734
20260603183100 19.764
20260603183200 19.657
20260603183300 19.627
20260603183400 19.596
20260603183500 19.627
20260603183600 19.535
20260603183700 19.505
20260603183800 19.413
20260603183900 19.398
20260603184000 19.322
20260603184100 19.490
20260603184200 19.719
20260603184300 19.474
20260603184400 19.398
20260603184500 19.245
20260603184600 19.413
20260603184700 19.261
20260603184800 19.261
20260603184900 19.306
20260603185000 19.337
20260603185100 19.352
20260603185200 19.108
20260603185300 19.169
20260603185400 19.230
20260603185500 19.123
20260603185600 18.986
20260603185700 19.093
20260603185800 19.077
20260603185900 18.940
20260603190000 18.818
20260603190100 18.925
20260603190200 18.406
20260603190300 18.650
20260603190400 18.650
20260603190500 18.696
20260603190600 18.665
20260603190700 18.757
20260603190800 18.391
20260603190900 18.269
20260603191000 18.070
20260603191100 18.299
20260603191200 17.795
20260603191300 17.719
20260603191400 17.963
20260603191500 18.085
20260603191600 17.765
20260603191700 17.490
20260603191800 17.353
20260603191900 17.292
20260603192000 17.704
20260603192100 17.490
20260603192200 17.795
20260603192300 17.216
20260603192400 17.353
20260603192500 17.200
20260603192600 16.834
20260603192700 16.620
20260603192800 16.956
20260603192900 17.200
20260603193000 16.926
20260603193100 16.910
20260603193200 16.544
20260603193300 16.636
20260603193400 16.865
20260603193500 16.697
20260603193600 16.803
20260603193700 16.910
20260603193800 16.941
20260603193900 16.590
20260603194000 16.773
20260603194100 16.162
20260603194200 16.468
20260603194300 16.239
20260603194400 16.239
20260603194500 16.346
20260603194600 15.872
20260603194700 15.705
20260603194800 16.437
20260603194900 16.330
20260603195000 15.766
20260603195100 16.193
20260603195200 16.193
20260603195300 15.949
20260603195400 15.842
20260603195500 15.903
20260603195600 15.766
20260603195700 15.995
20260603195800 15.796
20260603195900 15.521
20260603200000 15.445
20260603200100 15.766
20260603200200 15.659
20260603200300 15.598
20260603200400 15.323
20260603200500 15.476
20260603200600 15.644
20260603200700 15.277
20260603200800 15.399
20260603200900 15.430
20260603201000 15.293
20260603201100 15.323
20260603201200 15.796
20260603201300 15.521
20260603201400 15.003
20260603201500 14.911
20260603201600 15.216
20260603201700 15.094
20260603201800 15.018
20260603201900 15.109
20260603202000 14.957
20260603202100 14.682
20260603202200 14.789
20260603202300 15.079
20260603202400 15.003
20260603202500 15.003
20260603202600 14.819
20260603202700 14.804
20260603202800 15.048
20260603202900 14.743
20260603203000 14.621
20260603203100 14.819
20260603203200 14.667
20260603203300 14.682
20260603203400 -777.0
20260603203500 -777.0
20260603203600 -777.0
20260603203700 -777.0
20260603203800 -777.0
20260603203900 -777.0
20260603204000 -777.0
20260603204100 -777.0
20260603204200 -777.0
20260603204300 -777.0
20260603204400 -777.0
20260603204500 -777.0
20260603204600 -777.0
20260603204700 -777.0
20260603204800 -777.0
20260603204900 -777.0
20260603205000 -777.0
20260603205100 -777.0
20260603205200 -777.0
20260603205300 -777.0
20260603205400 -777.0
20260603205500 -777.0
20260603205600 -777.0
20260603205700 -777.0
20260603205800 -777.0
20260603205900 -777.0
20260603210000 -777.0
20260603210100 -777.0
20260603210200 -777.0
20260603210300 -777.0
20260603210400 -777.0
20260603210500 -777.0
20260603210600 -777.0
20260603210700 -777.0
20260603210800 -777.0
20260603210900 -777.0
20260603211000 -777.0
20260603211100 -777.0
20260603211200 -777.0
20260603211300 -777.0
20260603211400 -777.0
20260603211500 -777.0
20260603211600 -777.0
20260603211700 -777.0
20260603211800 -777.0
20260603211900 -777.0
20260603212000 -777.0
20260603212100 -777.0
20260603212200 -777.0
20260603212300 -777.0
20260603212400 -777.0
20260603212500 -777.0
20260603212600 -777.0
20260603212700 -777.0
20260603212800 -777.0
20260603212900 -777.0
20260603213000 -777.0
20260603213100 -777.0
20260603213200 -777.0
20260603213300 -777.0
20260603213400 -777.0
20260603213500 -777.0
20260603213600 -777.0
20260603213700 -777.0
20260603213800 -777.0
20260603213900 -777.0
20260603214000 -777.0
20260603214100 -777.0
20260603214200 -777.0
20260603214300 -777.0
20260603214400 -777.0
20260603214500 -777.0
20260603214600 -777.0
20260603214700 -777.0
20260603214800 -777.0
20260603214900 -777.0
20260603215000 -777.0
20260603215100 -777.0
20260603215200 -777.0
20260603215300 -777.0
20260603215400 -777.0
20260603215500 -777.0
20260603215600 -777.0
20260603215700 -777.0
20260603215800 -777.0
20260603215900 -777.0
20260603220000 -777.0
20260603220100 -777.0
20260603220200 -777.0
20260603220300 -777.0
20260603220400 -777.0
20260603220500 -777.0
20260603220600 -777.0
20260603220700 -777.0
20260603220800 -777.0
20260603220900 -777.0
20260603221000 -777.0
20260603221100 -777.0
20260603221200 -777.0
20260603221300 -777.0
20260603221400 -777.0
20260603221500 -777.0
20260603221600 -777.0
20260603221700 -777.0
20260603221800 -777.0
20260603221900 -777.0
20260603222000 -777.0
20260603222100 -777.0
20260603222200 -777.0
20260603222300 -777.0
20260603222400 -777.0
20260603222500 -777.0
20260603222600 -777.0
20260603222700 -777.0
20260603222800 -777.0
20260603222900 -777.0
20260603223000 -777.0
20260603223100 -777.0
20260603223200 -777.0
20260603223300 -777.0
20260603223400 -777.0
20260603223500 -777.0
20260603223600 -777.0
20260603223700 -777.0
20260603223800 -777.0
20260603223900 -777.0
20260603224000 -777.0
20260603224100 -777.0
20260603224200 -777.0
20260603224300 -777.0
20260603224400 -777.0
20260603224500 -777.0
20260603224600 -777.0
20260603224700 -777.0
20260603224800 -777.0
20260603224900 -777.0
20260603225000 -777.0
20260603225100 -777.0
20260603225200 -777.0
20260603225300 -777.0
20260603225400 -777.0
20260603225500 -777.0
20260603225600 -777.0
20260603225700 -777.0
20260603225800 -777.0
20260603225900 -777.0
20260603230000 -777.0
20260603230100 -777.0
20260603230200 -777.0
20260603230300 -777.0
20260603230400 -777.0
20260603230500 -777.0
20260603230600 -777.0
20260603230700 -777.0
20260603230800 -777.0
20260603230900 -777.0
20260603231000 -777.0
20260603231100 -777.0
20260603231200 -777.0
20260603231300 -777.0
20260603231400 -777.0
20260603231500 -777.0
20260603231600 -777.0
20260603231700 -777.0
20260603231800 -777.0
20260603231900 -777.0
20260603232000 -777.0
20260603232100 -777.0
20260603232200 -777.0
20260603232300 -777.0
20260603232400 -777.0
20260603232500 -777.0
20260603232600 -777.0
20260603232700 -777.0
20260603232800 -777.0
20260603232900 -777.0
20260603233000 -777.0
20260603233100 -777.0
20260603233200 -777.0
20260603233300 -777.0
20260603233400 -777.0
20260603233500 -777.0
20260603233600 -777.0
20260603233700 -777.0
20260603233800 -777.0
20260603233900 -777.0
20260603234000 -777.0
20260603234100 -777.0
20260603234200 -777.0
20260603234300 -777.0
20260603234400 -777.0
20260603234500 -777.0
20260603234600 -777.0
20260603234700 -777.0
20260603234800 -777.0
20260603234900 -777.0
20260603235000 -777.0
20260603235100 -777.0
20260603235200 -777.0
20260603235300 -777.0
20260603235400 -777.0
20260603235500 -777.0
20260603235600 -777.0
20260603235700 -777.0
20260603235800 -777.0
20260603235900 -777.0
20260603240000 -777.0