#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 7.753
20260410000200 7.753
20260410000300 7.738
20260410000400 7.768
20260410000500 7.814
20260410000600 7.768
20260410000700 7.738
20260410000800 7.738
20260410000900 7.723
20260410001000 7.723
20260410001100 7.753
20260410001200 7.753
20260410001300 7.738
20260410001400 7.738
20260410001500 7.738
20260410001600 7.723
20260410001700 7.738
20260410001800 7.829
20260410001900 7.936
20260410002000 7.982
20260410002100 7.997
20260410002200 7.982
20260410002300 7.997
20260410002400 7.997
20260410002500 7.982
20260410002600 7.997
20260410002700 7.967
20260410002800 8.043
20260410002900 7.982
20260410003000 8.119
20260410003100 8.089
20260410003200 8.135
20260410003300 8.150
20260410003400 8.180
20260410003500 8.196
20260410003600 8.226
20260410003700 8.135
20260410003800 8.196
20260410003900 8.150
20260410004000 8.165
20260410004100 8.043
20260410004200 8.074
20260410004300 8.135
20260410004400 8.119
20260410004500 8.104
20260410004600 8.226
20260410004700 8.364
20260410004800 8.333
20260410004900 8.364
20260410005000 8.409
20260410005100 8.593
20260410005200 8.516
20260410005300 8.242
20260410005400 8.226
20260410005500 8.226
20260410005600 8.180
20260410005700 8.135
20260410005800 8.135
20260410005900 8.119
20260410010000 8.180
20260410010100 8.318
20260410010200 8.318
20260410010300 8.348
20260410010400 8.272
20260410010500 8.272
20260410010600 8.303
20260410010700 8.303
20260410010800 8.272
20260410010900 8.226
20260410011000 8.226
20260410011100 8.242
20260410011200 8.348
20260410011300 8.379
20260410011400 8.379
20260410011500 8.409
20260410011600 8.898
20260410011700 8.455
20260410011800 8.547
20260410011900 8.760
20260410012000 8.928
20260410012100 8.974
20260410012200 8.760
20260410012300 8.715
20260410012400 8.532
20260410012500 8.821
20260410012600 8.806
20260410012700 8.715
20260410012800 8.837
20260410012900 8.730
20260410013000 8.837
20260410013100 8.928
20260410013200 8.883
20260410013300 9.356
20260410013400 9.066
20260410013500 8.898
20260410013600 8.928
20260410013700 9.264
20260410013800 9.325
20260410013900 9.066
20260410014000 9.035
20260410014100 9.264
20260410014200 9.142
20260410014300 9.295
20260410014400 9.478
20260410014500 9.630
20260410014600 9.752
20260410014700 9.554
20260410014800 9.447
20260410014900 9.173
20260410015000 9.295
20260410015100 9.295
20260410015200 9.279
20260410015300 9.173
20260410015400 9.447
20260410015500 9.829
20260410015600 9.371
20260410015700 9.295
20260410015800 9.539
20260410015900 10.210
20260410020000 10.073
20260410020100 9.997
20260410020200 9.829
20260410020300 10.149
20260410020400 9.783
20260410020500 10.164
20260410020600 11.187
20260410020700 9.875
20260410020800 10.226
20260410020900 10.302
20260410021000 10.500
20260410021100 10.241
20260410021200 10.409
20260410021300 10.348
20260410021400 10.760
20260410021500 10.287
20260410021600 10.638
20260410021700 10.958
20260410021800 10.317
20260410021900 10.760
20260410022000 10.943
20260410022100 11.309
20260410022200 11.355
20260410022300 11.569
20260410022400 11.233
20260410022500 11.675
20260410022600 11.034
20260410022700 11.859
20260410022800 11.324
20260410022900 11.889
20260410023000 11.599
20260410023100 11.569
20260410023200 11.752
20260410023300 11.736
20260410023400 11.798
20260410023500 11.416
20260410023600 11.920
20260410023700 11.843
20260410023800 12.362
20260410023900 11.935
20260410024000 11.843
20260410024100 11.630
20260410024200 11.813
20260410024300 11.828
20260410024400 12.332
20260410024500 12.729
20260410024600 11.782
20260410024700 11.813
20260410024800 12.149
20260410024900 12.729
20260410025000 12.164
20260410025100 11.798
20260410025200 12.240
20260410025300 12.057
20260410025400 12.622
20260410025500 12.759
20260410025600 12.561
20260410025700 13.034
20260410025800 12.606
20260410025900 12.088
20260410030000 11.813
20260410030100 12.164
20260410030200 13.476
20260410030300 12.896
20260410030400 13.247
20260410030500 13.171
20260410030600 12.500
20260410030700 12.179
20260410030800 12.301
20260410030900 13.614
20260410031000 13.949
20260410031100 13.293
20260410031200 12.286
20260410031300 12.362
20260410031400 12.942
20260410031500 13.141
20260410031600 13.186
20260410031700 12.866
20260410031800 13.263
20260410031900 13.217
20260410032000 13.202
20260410032100 12.255
20260410032200 12.240
20260410032300 12.118
20260410032400 12.011
20260410032500 11.874
20260410032600 12.362
20260410032700 12.957
20260410032800 13.537
20260410032900 14.133
20260410033000 15.430
20260410033100 15.659
20260410033200 14.072
20260410033300 14.133
20260410033400 14.636
20260410033500 14.133
20260410033600 13.400
20260410033700 16.498
20260410033800 15.979
20260410033900 15.277
20260410034000 14.621
20260410034100 15.705
20260410034200 15.689
20260410034300 15.659
20260410034400 16.803
20260410034500 13.736
20260410034600 15.338
20260410034700 14.224
20260410034800 14.362
20260410034900 13.965
20260410035000 15.048
20260410035100 15.231
20260410035200 16.880
20260410035300 14.926
20260410035400 17.002
20260410035500 16.361
20260410035600 15.293
20260410035700 16.224
20260410035800 15.628
20260410035900 17.063
20260410040000 16.742
20260410040100 15.506
20260410040200 16.910
20260410040300 16.559
20260410040400 16.727
20260410040500 16.788
20260410040600 16.849
20260410040700 17.063
20260410040800 16.605
20260410040900 16.376
20260410041000 16.117
20260410041100 16.605
20260410041200 16.681
20260410041300 15.918
20260410041400 16.269
20260410041500 16.285
20260410041600 16.819
20260410041700 17.017
20260410041800 17.032
20260410041900 17.078
20260410042000 17.399
20260410042100 17.673
20260410042200 17.460
20260410042300 17.582
20260410042400 17.612
20260410042500 17.216
20260410042600 17.399
20260410042700 17.536
20260410042800 17.628
20260410042900 17.475
20260410043000 17.338
20260410043100 17.032
20260410043200 17.322
20260410043300 17.429
20260410043400 17.795
20260410043500 17.811
20260410043600 17.460
20260410043700 17.826
20260410043800 17.551
20260410043900 17.078
20260410044000 16.590
20260410044100 17.338
20260410044200 17.338
20260410044300 17.887
20260410044400 17.994
20260410044500 17.475
20260410044600 17.521
20260410044700 17.506
20260410044800 18.131
20260410044900 17.765
20260410045000 18.101
20260410045100 18.147
20260410045200 18.314
20260410045300 18.238
20260410045400 17.780
20260410045500 18.085
20260410045600 18.024
20260410045700 18.040
20260410045800 17.887
20260410045900 18.513
20260410050000 18.467
20260410050100 18.391
20260410050200 18.360
20260410050300 18.498
20260410050400 18.589
20260410050500 18.559
20260410050600 18.604
20260410050700 18.513
20260410050800 18.559
20260410050900 18.788
20260410051000 18.757
20260410051100 18.589
20260410051200 18.681
20260410051300 18.925
20260410051400 18.711
20260410051500 18.543
20260410051600 18.757
20260410051700 18.818
20260410051800 18.864
20260410051900 18.833
20260410052000 18.879
20260410052100 18.910
20260410052200 18.849
20260410052300 18.910
20260410052400 18.894
20260410052500 18.910
20260410052600 18.818
20260410052700 18.864
20260410052800 18.833
20260410052900 18.910
20260410053000 19.077
20260410053100 19.215
20260410053200 19.169
20260410053300 19.123
20260410053400 19.047
20260410053500 18.879
20260410053600 18.986
20260410053700 19.077
20260410053800 19.016
20260410053900 19.001
20260410054000 19.184
20260410054100 19.276
20260410054200 19.398
20260410054300 19.337
20260410054400 19.398
20260410054500 19.444
20260410054600 19.627
20260410054700 19.444
20260410054800 19.642
20260410054900 19.474
20260410055000 19.612
20260410055100 19.642
20260410055200 19.490
20260410055300 19.505
20260410055400 19.520
20260410055500 19.566
20260410055600 19.780
20260410055700 19.413
20260410055800 19.841
20260410055900 19.886
20260410060000 19.703
20260410060100 19.657
20260410060200 19.825
20260410060300 19.886
20260410060400 19.856
20260410060500 19.856
20260410060600 20.070
20260410060700 20.039
20260410060800 20.115
20260410060900 20.207
20260410061000 20.146
20260410061100 20.344
20260410061200 20.237
20260410061300 20.390
20260410061400 20.482
20260410061500 20.482
20260410061600 20.451
20260410061700 20.497
20260410061800 20.527
20260410061900 20.711
20260410062000 20.741
20260410062100 20.741
20260410062200 20.772
20260410062300 20.772
20260410062400 20.787
20260410062500 20.817
20260410062600 20.985
20260410062700 21.031
20260410062800 21.016
20260410062900 21.031
20260410063000 20.985
20260410063100 20.970
20260410063200 21.046
20260410063300 21.153
20260410063400 21.275
20260410063500 21.336
20260410063600 21.336
20260410063700 21.413
20260410063800 21.413
20260410063900 21.428
20260410064000 21.519
20260410064100 21.504
20260410064200 21.504
20260410064300 21.550
20260410064400 21.565
20260410064500 21.550
20260410064600 21.550
20260410064700 21.596
20260410064800 21.596
20260410064900 21.642
20260410065000 21.703
20260410065100 21.733
20260410065200 21.748
20260410065300 21.703
20260410065400 21.611
20260410065500 21.474
20260410065600 21.718
20260410065700 22.008
20260410065800 22.008
20260410065900 22.008
20260410070000 21.886
20260410070100 21.672
20260410070200 21.703
20260410070300 21.626
20260410070400 21.565
20260410070500 21.626
20260410070600 21.611
20260410070700 21.596
20260410070800 21.657
20260410070900 21.611
20260410071000 21.657
20260410071100 21.596
20260410071200 21.611
20260410071300 21.626
20260410071400 21.596
20260410071500 21.703
20260410071600 21.718
20260410071700 21.687
20260410071800 21.718
20260410071900 21.748
20260410072000 21.779
20260410072100 21.794
20260410072200 21.764
20260410072300 21.748
20260410072400 21.779
20260410072500 21.626
20260410072600 21.565
20260410072700 21.565
20260410072800 17.658
20260410072900 17.246
20260410073000 17.261
20260410073100 17.307
20260410073200 17.612
20260410073300 17.887
20260410073400 18.177
20260410073500 17.506
20260410073600 17.231
20260410073700 16.575
20260410073800 16.468
20260410073900 15.934
20260410074000 16.681
20260410074100 16.651
20260410074200 17.643
20260410074300 17.628
20260410074400 18.177
20260410074500 18.498
20260410074600 18.650
20260410074700 17.292
20260410074800 16.422
20260410074900 16.376
20260410075000 16.346
20260410075100 16.361
20260410075200 16.468
20260410075300 16.422
20260410075400 16.803
20260410075500 17.353
20260410075600 16.391
20260410075700 16.788
20260410075800 16.529
20260410075900 16.361
20260410080000 17.261
20260410080100 16.620
20260410080200 17.002
20260410080300 17.795
20260410080400 17.292
20260410080500 18.024
20260410080600 17.841
20260410080700 17.048
20260410080800 16.773
20260410080900 16.865
20260410081000 17.093
20260410081100 17.307
20260410081200 17.765
20260410081300 17.429
20260410081400 17.689
20260410081500 17.032
20260410081600 16.605
20260410081700 16.910
20260410081800 16.407
20260410081900 16.651
20260410082000 16.575
20260410082100 16.391
20260410082200 16.147
20260410082300 16.681
20260410082400 18.299
20260410082500 17.902
20260410082600 17.963
20260410082700 18.330
20260410082800 17.444
20260410082900 17.154
20260410083000 16.697
20260410083100 16.437
20260410083200 17.170
20260410083300 16.285
20260410083400 16.285
20260410083500 16.849
20260410083600 16.590
20260410083700 15.903
20260410083800 16.559
20260410083900 16.468
20260410084000 16.559
20260410084100 16.620
20260410084200 16.422
20260410084300 16.666
20260410084400 16.849
20260410084500 16.376
20260410084600 16.391
20260410084700 16.300
20260410084800 16.529
20260410084900 16.544
20260410085000 16.193
20260410085100 17.139
20260410085200 17.124
20260410085300 16.208
20260410085400 16.834
20260410085500 16.727
20260410085600 16.651
20260410085700 16.849
20260410085800 16.895
20260410085900 16.727
20260410090000 16.681
20260410090100 16.513
20260410090200 16.544
20260410090300 16.575
20260410090400 16.407
20260410090500 16.300
20260410090600 16.254
20260410090700 16.193
20260410090800 16.101
20260410090900 16.346
20260410091000 15.964
20260410091100 15.964
20260410091200 15.842
20260410091300 15.872
20260410091400 15.842
20260410091500 15.811
20260410091600 15.842
20260410091700 15.766
20260410091800 15.537
20260410091900 15.476
20260410092000 15.735
20260410092100 15.842
20260410092200 15.125
20260410092300 15.033
20260410092400 15.277
20260410092500 14.941
20260410092600 14.819
20260410092700 12.255
20260410092800 15.094
20260410092900 15.094
20260410093000 15.094
20260410093100 14.438
20260410093200 15.094
20260410093300 15.094
20260410093400 15.109
20260410093500 15.140
20260410093600 15.155
20260410093700 4.075
20260410093800 14.209
20260410093900 14.224
20260410094000 14.194
20260410094100 12.957
20260410094200 14.300
20260410094300 14.102
20260410094400 14.178
20260410094500 14.178
20260410094600 14.102
20260410094700 14.285
20260410094800 14.087
20260410094900 14.011
20260410095000 13.965
20260410095100 13.843
20260410095200 14.224
20260410095300 13.995
20260410095400 14.087
20260410095500 13.995
20260410095600 13.843
20260410095700 13.934
20260410095800 13.980
20260410095900 14.056
20260410100000 14.056
20260410100100 13.949
20260410100200 13.919
20260410100300 13.888
20260410100400 13.919
20260410100500 13.919
20260410100600 13.858
20260410100700 13.797
20260410100800 13.629
20260410100900 13.888
20260410101000 13.721
20260410101100 13.873
20260410101200 13.827
20260410101300 13.690
20260410101400 13.705
20260410101500 13.705
20260410101600 13.827
20260410101700 13.705
20260410101800 13.644
20260410101900 13.782
20260410102000 13.629
20260410102100 13.629
20260410102200 13.553
20260410102300 13.614
20260410102400 13.721
20260410102500 13.507
20260410102600 13.568
20260410102700 13.598
20260410102800 13.690
20260410102900 13.537
20260410103000 13.537
20260410103100 13.522
20260410103200 13.507
20260410103300 13.568
20260410103400 13.568
20260410103500 13.324
20260410103600 13.385
20260410103700 13.431
20260410103800 13.522
20260410103900 13.400
20260410104000 13.278
20260410104100 13.278
20260410104200 13.354
20260410104300 13.370
20260410104400 13.217
20260410104500 13.156
20260410104600 13.186
20260410104700 13.247
20260410104800 13.278
20260410104900 13.125
20260410105000 12.927
20260410105100 12.790
20260410105200 12.713
20260410105300 12.896
20260410105400 12.698
20260410105500 12.622
20260410105600 12.515
20260410105700 12.530
20260410105800 12.713
20260410105900 12.362
20260410110000 12.469
20260410110100 12.469
20260410110200 12.332
20260410110300 12.255
20260410110400 12.255
20260410110500 12.240
20260410110600 12.408
20260410110700 12.484
20260410110800 12.622
20260410110900 12.271
20260410111000 12.194
20260410111100 12.347
20260410111200 12.133
20260410111300 12.164
20260410111400 12.393
20260410111500 12.301
20260410111600 11.996
20260410111700 12.164
20260410111800 11.752
20260410111900 11.828
20260410112000 11.874
20260410112100 11.736
20260410112200 11.721
20260410112300 11.798
20260410112400 11.462
20260410112500 11.538
20260410112600 11.660
20260410112700 11.889
20260410112800 11.660
20260410112900 11.431
20260410113000 11.477
20260410113100 11.538
20260410113200 11.706
20260410113300 11.370
20260410113400 11.279
20260410113500 11.233
20260410113600 11.492
20260410113700 11.248
20260410113800 11.263
20260410113900 11.202
20260410114000 11.279
20260410114100 11.416
20260410114200 11.309
20260410114300 11.294
20260410114400 11.279
20260410114500 11.401
20260410114600 11.431
20260410114700 11.431
20260410114800 11.080
20260410114900 10.973
20260410115000 10.973
20260410115100 10.882
20260410115200 11.034
20260410115300 11.019
20260410115400 10.973
20260410115500 11.004
20260410115600 11.019
20260410115700 10.897
20260410115800 10.867
20260410115900 10.744
20260410120000 10.867
20260410120100 10.790
20260410120200 10.790
20260410120300 10.821
20260410120400 10.699
20260410120500 10.836
20260410120600 10.714
20260410120700 10.958
20260410120800 10.760
20260410120900 10.622
20260410121000 10.516
20260410121100 10.622
20260410121200 10.622
20260410121300 10.546
20260410121400 10.622
20260410121500 10.607
20260410121600 10.592
20260410121700 10.729
20260410121800 10.287
20260410121900 10.332
20260410122000 10.195
20260410122100 10.195
20260410122200 10.195
20260410122300 10.164
20260410122400 10.393
20260410122500 10.119
20260410122600 10.088
20260410122700 10.058
20260410122800 10.088
20260410122900 10.058
20260410123000 10.073
20260410123100 10.103
20260410123200 10.042
20260410123300 10.058
20260410123400 9.981
20260410123500 10.073
20260410123600 10.012
20260410123700 9.875
20260410123800 9.905
20260410123900 9.859
20260410124000 9.966
20260410124100 10.103
20260410124200 9.890
20260410124300 9.859
20260410124400 10.058
20260410124500 9.859
20260410124600 9.997
20260410124700 9.997
20260410124800 9.905
20260410124900 9.859
20260410125000 9.859
20260410125100 9.814
20260410125200 9.768
20260410125300 9.752
20260410125400 9.737
20260410125500 9.768
20260410125600 9.737
20260410125700 9.722
20260410125800 9.722
20260410125900 9.737
20260410130000 9.722
20260410130100 9.722
20260410130200 9.722
20260410130300 9.707
20260410130400 9.707
20260410130500 9.707
20260410130600 9.707
20260410130700 9.707
20260410130800 9.722
20260410130900 9.722
20260410131000 9.707
20260410131100 9.691
20260410131200 9.676
20260410131300 9.691
20260410131400 9.783
20260410131500 9.691
20260410131600 9.737
20260410131700 9.752
20260410131800 9.768
20260410131900 9.814
20260410132000 9.646
20260410132100 9.997
20260410132200 10.180
20260410132300 10.287
20260410132400 10.287
20260410132500 10.210
20260410132600 10.180
20260410132700 10.241
20260410132800 10.119
20260410132900 10.378
20260410133000 10.119
20260410133100 10.287
20260410133200 10.226
20260410133300 10.348
20260410133400 10.226
20260410133500 10.256
20260410133600 10.287
20260410133700 10.073
20260410133800 10.012
20260410133900 10.103
20260410134000 10.073
20260410134100 10.058
20260410134200 10.073
20260410134300 10.088
20260410134400 10.058
20260410134500 10.042
20260410134600 10.027
20260410134700 10.073
20260410134800 10.027
20260410134900 10.073
20260410135000 10.195
20260410135100 10.058
20260410135200 10.088
20260410135300 10.058
20260410135400 10.073
20260410135500 10.073
20260410135600 10.485
20260410135700 10.561
20260410135800 10.592
20260410135900 10.516
20260410140000 10.546
20260410140100 10.638
20260410140200 10.683
20260410140300 10.760
20260410140400 10.546
20260410140500 10.546
20260410140600 10.546
20260410140700 10.683
20260410140800 10.653
20260410140900 10.577
20260410141000 10.714
20260410141100 10.928
20260410141200 10.653
20260410141300 10.622
20260410141400 11.157
20260410141500 11.324
20260410141600 11.981
20260410141700 11.004
20260410141800 11.630
20260410141900 11.294
20260410142000 11.385
20260410142100 11.095
20260410142200 11.569
20260410142300 11.538
20260410142400 11.080
20260410142500 11.080
20260410142600 11.523
20260410142700 11.416
20260410142800 11.752
20260410142900 12.118
20260410143000 12.408
20260410143100 12.301
20260410143200 11.630
20260410143300 12.637
20260410143400 13.217
20260410143500 12.729
20260410143600 12.561
20260410143700 12.591
20260410143800 12.591
20260410143900 13.492
20260410144000 13.522
20260410144100 12.912
20260410144200 12.744
20260410144300 13.827
20260410144400 13.705
20260410144500 12.576
20260410144600 12.759
20260410144700 13.431
20260410144800 12.927
20260410144900 13.400
20260410145000 13.171
20260410145100 12.820
20260410145200 13.553
20260410145300 13.827
20260410145400 13.568
20260410145500 13.202
20260410145600 13.644
20260410145700 13.598
20260410145800 14.987
20260410145900 14.499
20260410150000 13.888
20260410150100 13.949
20260410150200 14.362
20260410150300 13.003
20260410150400 13.278
20260410150500 13.980
20260410150600 13.995
20260410150700 14.423
20260410150800 14.636
20260410150900 14.590
20260410151000 13.919
20260410151100 14.423
20260410151200 14.056
20260410151300 13.919
20260410151400 13.965
20260410151500 14.667
20260410151600 15.430
20260410151700 15.064
20260410151800 15.644
20260410151900 13.171
20260410152000 13.736
20260410152100 15.613
20260410152200 14.529
20260410152300 13.995
20260410152400 14.316
20260410152500 15.033
20260410152600 15.521
20260410152700 16.040
20260410152800 13.370
20260410152900 14.835
20260410153000 15.109
20260410153100 14.087
20260410153200 14.270
20260410153300 14.407
20260410153400 16.193
20260410153500 17.444
20260410153600 16.605
20260410153700 15.033
20260410153800 14.667
20260410153900 14.713
20260410154000 17.216
20260410154100 15.338
20260410154200 15.216
20260410154300 15.521
20260410154400 16.834
20260410154500 16.376
20260410154600 15.476
20260410154700 16.910
20260410154800 15.720
20260410154900 15.705
20260410155000 15.491
20260410155100 17.460
20260410155200 18.223
20260410155300 16.590
20260410155400 16.391
20260410155500 15.903
20260410155600 16.727
20260410155700 16.926
20260410155800 17.048
20260410155900 17.551
20260410160000 16.758
20260410160100 16.727
20260410160200 15.766
20260410160300 15.995
20260410160400 17.902
20260410160500 16.025
20260410160600 17.734
20260410160700 17.948
20260410160800 15.811
20260410160900 18.223
20260410161000 18.147
20260410161100 18.116
20260410161200 18.192
20260410161300 17.322
20260410161400 17.612
20260410161500 17.887
20260410161600 16.788
20260410161700 16.529
20260410161800 17.826
20260410161900 17.292
20260410162000 17.063
20260410162100 17.017
20260410162200 16.391
20260410162300 16.346
20260410162400 17.429
20260410162500 17.261
20260410162600 17.444
20260410162700 16.987
20260410162800 16.849
20260410162900 16.773
20260410163000 17.032
20260410163100 16.987
20260410163200 16.803
20260410163300 16.834
20260410163400 17.048
20260410163500 16.910
20260410163600 17.109
20260410163700 17.246
20260410163800 17.521
20260410163900 17.231
20260410164000 17.582
20260410164100 17.506
20260410164200 17.567
20260410164300 17.673
20260410164400 17.872
20260410164500 17.734
20260410164600 17.612
20260410164700 17.963
20260410164800 17.902
20260410164900 18.009
20260410165000 18.574
20260410165100 18.314
20260410165200 18.085
20260410165300 18.452
20260410165400 17.979
20260410165500 18.330
20260410165600 18.864
20260410165700 19.001
20260410165800 18.208
20260410165900 18.406
20260410170000 18.284
20260410170100 18.208
20260410170200 18.528
20260410170300 18.269
20260410170400 18.299
20260410170500 18.849
20260410170600 19.123
20260410170700 19.245
20260410170800 19.093
20260410170900 18.406
20260410171000 18.238
20260410171100 17.963
20260410171200 18.971
20260410171300 18.223
20260410171400 19.062
20260410171500 18.513
20260410171600 19.413
20260410171700 18.879
20260410171800 18.772
20260410171900 18.910
20260410172000 19.169
20260410172100 18.940
20260410172200 19.154
20260410172300 19.520
20260410172400 19.505
20260410172500 19.535
20260410172600 19.642
20260410172700 19.734
20260410172800 19.673
20260410172900 19.734
20260410173000 19.825
20260410173100 19.871
20260410173200 19.825
20260410173300 19.856
20260410173400 19.947
20260410173500 19.978
20260410173600 19.978
20260410173700 20.008
20260410173800 20.054
20260410173900 20.054
20260410174000 20.054
20260410174100 19.978
20260410174200 20.008
20260410174300 20.070
20260410174400 20.024
20260410174500 20.054
20260410174600 20.008
20260410174700 19.810
20260410174800 19.764
20260410174900 19.856
20260410175000 19.856
20260410175100 20.070
20260410175200 20.176
20260410175300 20.100
20260410175400 20.146
20260410175500 20.207
20260410175600 20.222
20260410175700 20.207
20260410175800 20.222
20260410175900 20.268
20260410180000 20.283
20260410180100 20.497
20260410180200 20.665
20260410180300 20.207
20260410180400 20.421
20260410180500 20.695
20260410180600 20.680
20260410180700 20.283
20260410180800 20.375
20260410180900 20.298
20260410181000 20.817
20260410181100 20.665
20260410181200 20.558
20260410181300 20.298
20260410181400 20.237
20260410181500 20.360
20260410181600 20.375
20260410181700 20.390
20260410181800 20.604
20260410181900 20.543
20260410182000 20.512
20260410182100 20.405
20260410182200 20.604
20260410182300 20.588
20260410182400 20.497
20260410182500 20.268
20260410182600 20.039
20260410182700 19.642
20260410182800 20.131
20260410182900 19.978
20260410183000 19.673
20260410183100 19.734
20260410183200 19.673
20260410183300 19.688
20260410183400 19.764
20260410183500 19.810
20260410183600 19.963
20260410183700 19.993
20260410183800 20.024
20260410183900 20.070
20260410184000 20.085
20260410184100 20.115
20260410184200 20.222
20260410184300 20.161
20260410184400 20.192
20260410184500 20.222
20260410184600 20.237
20260410184700 20.237
20260410184800 20.253
20260410184900 20.268
20260410185000 20.329
20260410185100 20.436
20260410185200 20.421
20260410185300 20.756
20260410185400 20.878
20260410185500 20.939
20260410185600 20.939
20260410185700 20.939
20260410185800 20.802
20260410185900 20.802
20260410190000 20.558
20260410190100 20.421
20260410190200 19.596
20260410190300 18.391
20260410190400 17.963
20260410190500 18.131
20260410190600 16.880
20260410190700 16.056
20260410190800 17.185
20260410190900 15.705
20260410191000 16.376
20260410191100 15.521
20260410191200 16.971
20260410191300 16.117
20260410191400 16.269
20260410191500 16.239
20260410191600 15.857
20260410191700 17.170
20260410191800 16.880
20260410191900 19.184
20260410192000 18.818
20260410192100 19.947
20260410192200 20.466
20260410192300 20.436
20260410192400 16.865
20260410192500 17.032
20260410192600 16.437
20260410192700 15.766
20260410192800 16.101
20260410192900 16.498
20260410193000 15.979
20260410193100 16.040
20260410193200 15.567
20260410193300 15.613
20260410193400 16.178
20260410193500 15.918
20260410193600 16.407
20260410193700 16.437
20260410193800 16.895
20260410193900 17.475
20260410194000 17.399
20260410194100 17.811
20260410194200 18.223
20260410194300 18.055
20260410194400 17.612
20260410194500 17.658
20260410194600 17.673
20260410194700 17.460
20260410194800 17.582
20260410194900 17.506
20260410195000 16.681
20260410195100 17.521
20260410195200 17.506
20260410195300 17.063
20260410195400 16.773
20260410195500 16.742
20260410195600 16.605
20260410195700 16.895
20260410195800 17.032
20260410195900 17.093
20260410200000 17.139
20260410200100 17.139
20260410200200 16.636
20260410200300 16.941
20260410200400 17.154
20260410200500 17.216
20260410200600 17.475
20260410200700 17.841
20260410200800 18.116
20260410200900 17.857
20260410201000 17.963
20260410201100 17.460
20260410201200 17.429
20260410201300 17.414
20260410201400 17.338
20260410201500 17.124
20260410201600 16.422
20260410201700 16.300
20260410201800 16.803
20260410201900 16.452
20260410202000 16.452
20260410202100 17.216
20260410202200 16.941
20260410202300 17.277
20260410202400 17.338
20260410202500 17.231
20260410202600 14.423
20260410202700 14.499
20260410202800 14.224
20260410202900 14.407
20260410203000 13.949
20260410203100 14.300
20260410203200 14.545
20260410203300 14.438
20260410203400 14.835
20260410203500 14.713
20260410203600 14.743
20260410203700 14.377
20260410203800 14.300
20260410203900 14.377
20260410204000 14.346
20260410204100 14.316
20260410204200 14.362
20260410204300 14.377
20260410204400 14.377
20260410204500 14.652
20260410204600 14.331
20260410204700 14.407
20260410204800 14.377
20260410204900 14.346
20260410205000 14.316
20260410205100 14.331
20260410205200 14.255
20260410205300 14.270
20260410205400 14.285
20260410205500 14.438
20260410205600 14.346
20260410205700 14.377
20260410205800 14.377
20260410205900 14.362
20260410210000 14.423
20260410210100 14.163
20260410210200 14.178
20260410210300 14.178
20260410210400 14.316
20260410210500 14.041
20260410210600 14.011
20260410210700 14.056
20260410210800 13.858
20260410210900 13.858
20260410211000 13.827
20260410211100 13.949
20260410211200 13.690
20260410211300 13.690
20260410211400 13.461
20260410211500 13.507
20260410211600 13.659
20260410211700 13.812
20260410211800 13.492
20260410211900 13.141
20260410212000 13.095
20260410212100 13.232
20260410212200 13.125
20260410212300 13.247
20260410212400 13.034
20260410212500 12.957
20260410212600 13.049
20260410212700 13.003
20260410212800 12.927
20260410212900 12.942
20260410213000 12.927
20260410213100 12.851
20260410213200 12.835
20260410213300 12.988
20260410213400 12.713
20260410213500 12.698
20260410213600 12.805
20260410213700 12.927
20260410213800 12.576
20260410213900 12.545
20260410214000 12.652
20260410214100 12.713
20260410214200 12.637
20260410214300 12.683
20260410214400 12.652
20260410214500 12.667
20260410214600 12.637
20260410214700 12.576
20260410214800 12.484
20260410214900 12.469
20260410215000 12.622
20260410215100 12.591
20260410215200 12.515
20260410215300 12.561
20260410215400 12.439
20260410215500 12.347
20260410215600 12.362
20260410215700 12.500
20260410215800 12.377
20260410215900 12.439
20260410220000 12.316
20260410220100 12.225
20260410220200 12.332
20260410220300 12.408
20260410220400 12.301
20260410220500 12.255
20260410220600 12.225
20260410220700 12.316
20260410220800 12.194
20260410220900 12.072
20260410221000 12.103
20260410221100 12.271
20260410221200 12.011
20260410221300 12.133
20260410221400 12.118
20260410221500 12.103
20260410221600 12.164
20260410221700 12.088
20260410221800 12.057
20260410221900 12.225
20260410222000 11.736
20260410222100 11.736
20260410222200 11.950
20260410222300 11.798
20260410222400 11.691
20260410222500 11.675
20260410222600 11.767
20260410222700 11.721
20260410222800 11.508
20260410222900 11.538
20260410223000 11.477
20260410223100 11.752
20260410223200 11.553
20260410223300 11.538
20260410223400 11.614
20260410223500 11.416
20260410223600 11.401
20260410223700 11.263
20260410223800 11.309
20260410223900 11.553
20260410224000 11.034
20260410224100 11.324
20260410224200 11.279
20260410224300 11.095
20260410224400 11.141
20260410224500 11.157
20260410224600 10.882
20260410224700 10.867
20260410224800 11.095
20260410224900 10.989
20260410225000 10.775
20260410225100 10.821
20260410225200 10.775
20260410225300 10.683
20260410225400 10.546
20260410225500 10.653
20260410225600 10.729
20260410225700 10.699
20260410225800 10.653
20260410225900 10.699
20260410230000 10.546
20260410230100 10.516
20260410230200 10.531
20260410230300 10.271
20260410230400 10.302
20260410230500 10.454
20260410230600 10.531
20260410230700 10.592
20260410230800 10.577
20260410230900 10.577
20260410231000 10.226
20260410231100 10.149
20260410231200 10.210
20260410231300 10.302
20260410231400 10.119
20260410231500 10.149
20260410231600 10.393
20260410231700 10.500
20260410231800 10.348
20260410231900 10.149
20260410232000 10.271
20260410232100 10.363
20260410232200 10.149
20260410232300 10.149
20260410232400 10.180
20260410232500 10.287
20260410232600 10.195
20260410232700 10.226
20260410232800 10.271
20260410232900 10.058
20260410233000 10.027
20260410233100 9.936
20260410233200 9.981
20260410233300 10.226
20260410233400 10.012
20260410233500 9.936
20260410233600 9.737
20260410233700 9.691
20260410233800 9.752
20260410233900 9.829
20260410234000 9.966
20260410234100 9.997
20260410234200 9.737
20260410234300 9.768
20260410234400 9.798
20260410234500 9.920
20260410234600 9.646
20260410234700 9.814
20260410234800 9.829
20260410234900 9.600
20260410235000 9.600
20260410235100 9.783
20260410235200 9.569
20260410235300 9.447
20260410235400 9.478
20260410235500 9.401
20260410235600 9.356
20260410235700 9.493
20260410235800 9.539
20260410235900 9.417
20260410240000 9.218