#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260710000100 20.192
20260710000200 20.344
20260710000300 20.527
20260710000400 20.268
20260710000500 19.978
20260710000600 20.451
20260710000700 19.566
20260710000800 19.902
20260710000900 19.551
20260710001000 19.780
20260710001100 20.024
20260710001200 19.200
20260710001300 19.291
20260710001400 19.566
20260710001500 19.764
20260710001600 19.490
20260710001700 19.169
20260710001800 19.444
20260710001900 19.230
20260710002000 19.596
20260710002100 18.696
20260710002200 18.971
20260710002300 19.230
20260710002400 19.016
20260710002500 18.833
20260710002600 19.062
20260710002700 19.077
20260710002800 18.971
20260710002900 18.543
20260710003000 18.604
20260710003100 18.574
20260710003200 18.330
20260710003300 18.742
20260710003400 18.208
20260710003500 18.208
20260710003600 18.482
20260710003700 18.330
20260710003800 18.391
20260710003900 18.406
20260710004000 18.406
20260710004100 18.849
20260710004200 18.330
20260710004300 18.345
20260710004400 18.360
20260710004500 18.589
20260710004600 18.177
20260710004700 18.299
20260710004800 18.147
20260710004900 18.330
20260710005000 18.391
20260710005100 18.284
20260710005200 18.406
20260710005300 18.162
20260710005400 17.551
20260710005500 18.040
20260710005600 18.406
20260710005700 17.841
20260710005800 17.597
20260710005900 17.795
20260710010000 18.116
20260710010100 18.040
20260710010200 17.277
20260710010300 17.567
20260710010400 17.582
20260710010500 17.795
20260710010600 17.521
20260710010700 17.322
20260710010800 17.521
20260710010900 17.490
20260710011000 17.490
20260710011100 17.536
20260710011200 17.780
20260710011300 16.987
20260710011400 17.399
20260710011500 17.383
20260710011600 17.322
20260710011700 17.216
20260710011800 17.246
20260710011900 17.185
20260710012000 16.880
20260710012100 17.154
20260710012200 16.742
20260710012300 16.803
20260710012400 16.681
20260710012500 16.590
20260710012600 17.185
20260710012700 16.575
20260710012800 16.834
20260710012900 16.407
20260710013000 16.636
20260710013100 16.758
20260710013200 16.483
20260710013300 16.361
20260710013400 16.529
20260710013500 16.498
20260710013600 16.529
20260710013700 16.452
20260710013800 16.162
20260710013900 16.315
20260710014000 16.147
20260710014100 16.361
20260710014200 15.995
20260710014300 16.071
20260710014400 16.056
20260710014500 16.025
20260710014600 16.071
20260710014700 15.842
20260710014800 15.949
20260710014900 15.857
20260710015000 16.117
20260710015100 15.705
20260710015200 15.689
20260710015300 15.735
20260710015400 15.582
20260710015500 15.689
20260710015600 15.766
20260710015700 15.949
20260710015800 15.766
20260710015900 15.644
20260710020000 15.415
20260710020100 15.369
20260710020200 15.369
20260710020300 15.659
20260710020400 15.354
20260710020500 15.369
20260710020600 15.293
20260710020700 15.323
20260710020800 15.323
20260710020900 15.247
20260710021000 15.201
20260710021100 15.109
20260710021200 15.201
20260710021300 15.140
20260710021400 15.048
20260710021500 15.109
20260710021600 15.170
20260710021700 15.064
20260710021800 15.094
20260710021900 15.003
20260710022000 14.957
20260710022100 14.926
20260710022200 14.941
20260710022300 14.926
20260710022400 14.926
20260710022500 14.926
20260710022600 14.880
20260710022700 14.911
20260710022800 14.911
20260710022900 14.911
20260710023000 14.880
20260710023100 14.819
20260710023200 14.804
20260710023300 14.819
20260710023400 14.819
20260710023500 14.819
20260710023600 14.819
20260710023700 14.789
20260710023800 14.758
20260710023900 14.758
20260710024000 14.743
20260710024100 14.728
20260710024200 14.743
20260710024300 14.697
20260710024400 14.713
20260710024500 14.697
20260710024600 14.667
20260710024700 14.667
20260710024800 14.682
20260710024900 14.682
20260710025000 14.667
20260710025100 14.590
20260710025200 14.560
20260710025300 14.545
20260710025400 14.560
20260710025500 14.560
20260710025600 14.560
20260710025700 14.529
20260710025800 14.545
20260710025900 14.545
20260710030000 14.529
20260710030100 14.529
20260710030200 14.560
20260710030300 14.636
20260710030400 14.819
20260710030500 14.789
20260710030600 15.064
20260710030700 14.957
20260710030800 14.957
20260710030900 15.018
20260710031000 15.125
20260710031100 15.170
20260710031200 15.140
20260710031300 15.018
20260710031400 15.125
20260710031500 15.247
20260710031600 15.033
20260710031700 15.048
20260710031800 15.155
20260710031900 15.048
20260710032000 15.064
20260710032100 15.048
20260710032200 15.094
20260710032300 15.079
20260710032400 15.064
20260710032500 15.003
20260710032600 15.109
20260710032700 15.094
20260710032800 15.125
20260710032900 15.155
20260710033000 15.170
20260710033100 15.170
20260710033200 15.201
20260710033300 15.170
20260710033400 15.094
20260710033500 15.094
20260710033600 15.140
20260710033700 15.109
20260710033800 15.186
20260710033900 15.186
20260710034000 15.415
20260710034100 15.277
20260710034200 15.308
20260710034300 15.781
20260710034400 15.796
20260710034500 15.934
20260710034600 15.766
20260710034700 15.598
20260710034800 15.460
20260710034900 15.567
20260710035000 15.521
20260710035100 15.521
20260710035200 15.613
20260710035300 15.567
20260710035400 15.582
20260710035500 15.659
20260710035600 15.750
20260710035700 15.811
20260710035800 15.888
20260710035900 15.934
20260710040000 15.857
20260710040100 15.934
20260710040200 15.811
20260710040300 15.827
20260710040400 15.949
20260710040500 15.964
20260710040600 16.117
20260710040700 15.903
20260710040800 15.995
20260710040900 16.040
20260710041000 16.025
20260710041100 16.056
20260710041200 16.147
20260710041300 16.285
20260710041400 16.346
20260710041500 16.529
20260710041600 16.437
20260710041700 16.346
20260710041800 16.575
20260710041900 16.575
20260710042000 16.529
20260710042100 16.651
20260710042200 16.498
20260710042300 16.681
20260710042400 16.742
20260710042500 16.712
20260710042600 16.788
20260710042700 16.712
20260710042800 16.941
20260710042900 16.819
20260710043000 16.544
20260710043100 16.666
20260710043200 16.788
20260710043300 16.605
20260710043400 16.971
20260710043500 17.246
20260710043600 17.185
20260710043700 17.399
20260710043800 17.216
20260710043900 17.582
20260710044000 17.292
20260710044100 17.353
20260710044200 17.643
20260710044300 17.475
20260710044400 17.719
20260710044500 17.811
20260710044600 18.345
20260710044700 17.704
20260710044800 17.643
20260710044900 17.475
20260710045000 17.353
20260710045100 17.673
20260710045200 17.368
20260710045300 17.612
20260710045400 17.490
20260710045500 18.620
20260710045600 17.734
20260710045700 17.994
20260710045800 18.192
20260710045900 18.116
20260710050000 19.429
20260710050100 18.788
20260710050200 18.818
20260710050300 18.467
20260710050400 17.918
20260710050500 18.162
20260710050600 18.726
20260710050700 18.528
20260710050800 19.245
20260710050900 18.788
20260710051000 18.757
20260710051100 18.955
20260710051200 18.650
20260710051300 18.147
20260710051400 19.245
20260710051500 19.245
20260710051600 19.566
20260710051700 19.154
20260710051800 19.108
20260710051900 20.421
20260710052000 19.719
20260710052100 20.665
20260710052200 21.031
20260710052300 22.298
20260710052400 21.092
20260710052500 20.466
20260710052600 20.665
20260710052700 20.894
20260710052800 19.825
20260710052900 20.909
20260710053000 20.482
20260710053100 22.267
20260710053200 22.176
20260710053300 22.267
20260710053400 21.336
20260710053500 20.985
20260710053600 21.626
20260710053700 21.764
20260710053800 21.123
20260710053900 20.695
20260710054000 21.016
20260710054100 22.420
20260710054200 22.221
20260710054300 22.267
20260710054400 21.764
20260710054500 21.443
20260710054600 21.214
20260710054700 21.001
20260710054800 21.062
20260710054900 20.802
20260710055000 20.604
20260710055100 21.321
20260710055200 21.535
20260710055300 22.618
20260710055400 22.359
20260710055500 22.191
20260710055600 22.069
20260710055700 22.008
20260710055800 21.901
20260710055900 22.084
20260710060000 21.947
20260710060100 21.718
20260710060200 21.352
20260710060300 20.955
20260710060400 21.397
20260710060500 21.596
20260710060600 22.099
20260710060700 21.596
20260710060800 21.657
20260710060900 21.809
20260710061000 22.954
20260710061100 22.924
20260710061200 22.756
20260710061300 22.695
20260710061400 22.542
20260710061500 22.557
20260710061600 21.794
20260710061700 22.145
20260710061800 22.038
20260710061900 21.947
20260710062000 22.985
20260710062100 23.198
20260710062200 23.275
20260710062300 23.137
20260710062400 23.305
20260710062500 23.320
20260710062600 23.229
20260710062700 23.168
20260710062800 23.381
20260710062900 23.671
20260710063000 23.656
20260710063100 23.717
20260710063200 23.442
20260710063300 23.763
20260710063400 23.885
20260710063500 23.824
20260710063600 23.565
20260710063700 23.534
20260710063800 23.809
20260710063900 23.687
20260710064000 23.626
20260710064100 23.702
20260710064200 23.748
20260710064300 24.389
20260710064400 24.083
20260710064500 24.221
20260710064600 24.190
20260710064700 24.328
20260710064800 24.511
20260710064900 24.526
20260710065000 24.343
20260710065100 24.297
20260710065200 24.541
20260710065300 24.267
20260710065400 24.389
20260710065500 24.419
20260710065600 24.465
20260710065700 24.496
20260710065800 24.404
20260710065900 24.450
20260710070000 24.434
20260710070100 24.465
20260710070200 24.938
20260710070300 24.984
20260710070400 25.075
20260710070500 24.969
20260710070600 25.075
20260710070700 25.457
20260710070800 25.335
20260710070900 24.984
20260710071000 24.999
20260710071100 24.679
20260710071200 25.152
20260710071300 25.335
20260710071400 25.350
20260710071500 25.243
20260710071600 25.152
20260710071700 25.426
20260710071800 25.533
20260710071900 25.671
20260710072000 25.579
20260710072100 25.396
20260710072200 25.228
20260710072300 25.350
20260710072400 25.610
20260710072500 25.594
20260710072600 25.442
20260710072700 25.289
20260710072800 24.587
20260710072900 25.716
20260710073000 25.732
20260710073100 25.686
20260710073200 25.671
20260710073300 25.793
20260710073400 25.808
20260710073500 25.961
20260710073600 26.037
20260710073700 25.991
20260710073800 26.083
20260710073900 26.190
20260710074000 26.129
20260710074100 25.976
20260710074200 25.869
20260710074300 25.900
20260710074400 25.884
20260710074500 25.869
20260710074600 26.067
20260710074700 25.961
20260710074800 26.449
20260710074900 26.541
20260710075000 26.541
20260710075100 26.571
20260710075200 26.602
20260710075300 26.724
20260710075400 26.693
20260710075500 26.907
20260710075600 26.739
20260710075700 26.831
20260710075800 26.831
20260710075900 27.075
20260710080000 27.105
20260710080100 26.922
20260710080200 27.075
20260710080300 26.922
20260710080400 27.029
20260710080500 27.166
20260710080600 27.121
20260710080700 27.151
20260710080800 27.166
20260710080900 27.197
20260710081000 27.227
20260710081100 27.288
20260710081200 27.350
20260710081300 27.380
20260710081400 27.395
20260710081500 27.411
20260710081600 27.411
20260710081700 27.380
20260710081800 27.456
20260710081900 27.304
20260710082000 27.350
20260710082100 27.304
20260710082200 27.227
20260710082300 27.441
20260710082400 27.624
20260710082500 27.746
20260710082600 27.853
20260710082700 27.914
20260710082800 27.975
20260710082900 28.067
20260710083000 28.128
20260710083100 28.189
20260710083200 28.250
20260710083300 28.403
20260710083400 28.387
20260710083500 28.418
20260710083600 28.433
20260710083700 28.555
20260710083800 28.616
20260710083900 28.616
20260710084000 28.616
20260710084100 28.632
20260710084200 28.693
20260710084300 28.677
20260710084400 28.677
20260710084500 28.693
20260710084600 28.738
20260710084700 28.784
20260710084800 28.830
20260710084900 28.860
20260710085000 28.906
20260710085100 28.921
20260710085200 28.998
20260710085300 29.105
20260710085400 29.150
20260710085500 29.211
20260710085600 29.242
20260710085700 29.288
20260710085800 29.334
20260710085900 29.379
20260710090000 -777.0
20260710090100 29.410
20260710090200 29.410
20260710090300 29.440
20260710090400 29.425
20260710090500 29.486
20260710090600 29.486
20260710090700 29.318
20260710090800 29.349
20260710090900 29.273
20260710091000 28.769
20260710091100 28.677
20260710091200 28.891
20260710091300 28.754
20260710091400 28.921
20260710091500 29.028
20260710091600 28.906
20260710091700 28.693
20260710091800 28.891
20260710091900 28.845
20260710092000 29.044
20260710092100 28.967
20260710092200 28.769
20260710092300 28.570
20260710092400 28.097
20260710092500 28.235
20260710092600 24.892
20260710092700 25.549
20260710092800 27.014
20260710092900 26.724
20260710093000 25.747
20260710093100 25.411
20260710093200 24.984
20260710093300 25.152
20260710093400 25.426
20260710093500 25.686
20260710093600 25.426
20260710093700 25.732
20260710093800 25.823
20260710093900 25.549
20260710094000 25.396
20260710094100 25.778
20260710094200 25.884
20260710094300 26.113
20260710094400 26.571
20260710094500 25.045
20260710094600 22.908
20260710094700 23.473
20260710094800 25.320
20260710094900 23.412
20260710095000 23.778
20260710095100 25.655
20260710095200 25.686
20260710095300 24.557
20260710095400 23.977
20260710095500 23.702
20260710095600 23.641
20260710095700 24.221
20260710095800 25.396
20260710095900 24.312
20260710100000 24.144
20260710100100 24.114
20260710100200 24.541
20260710100300 24.343
20260710100400 24.297
20260710100500 24.663
20260710100600 24.785
20260710100700 25.014
20260710100800 25.320
20260710100900 25.198
20260710101000 25.625
20260710101100 25.579
20260710101200 25.610
20260710101300 25.549
20260710101400 25.457
20260710101500 25.457
20260710101600 25.610
20260710101700 25.320
20260710101800 25.625
20260710101900 25.701
20260710102000 25.716
20260710102100 25.716
20260710102200 25.594
20260710102300 25.167
20260710102400 25.137
20260710102500 25.304
20260710102600 25.091
20260710102700 24.969
20260710102800 25.198
20260710102900 25.274
20260710103000 25.335
20260710103100 24.969
20260710103200 24.877
20260710103300 24.892
20260710103400 24.938
20260710103500 24.999
20260710103600 24.953
20260710103700 24.801
20260710103800 24.816
20260710103900 24.801
20260710104000 24.724
20260710104100 23.595
20260710104200 23.595
20260710104300 23.763
20260710104400 23.076
20260710104500 23.214
20260710104600 23.351
20260710104700 23.534
20260710104800 23.442
20260710104900 23.397
20260710105000 23.122
20260710105100 23.442
20260710105200 23.549
20260710105300 23.458
20260710105400 23.152
20260710105500 23.458
20260710105600 23.549
20260710105700 23.442
20260710105800 23.244
20260710105900 23.183
20260710110000 23.214
20260710110100 23.198
20260710110200 23.275
20260710110300 23.458
20260710110400 23.183
20260710110500 22.817
20260710110600 23.000
20260710110700 23.030
20260710110800 23.091
20260710110900 23.030
20260710111000 23.030
20260710111100 22.969
20260710111200 22.710
20260710111300 22.847
20260710111400 22.832
20260710111500 22.496
20260710111600 22.313
20260710111700 22.435
20260710111800 22.420
20260710111900 22.374
20260710112000 22.618
20260710112100 22.481
20260710112200 22.298
20260710112300 22.221
20260710112400 22.435
20260710112500 22.344
20260710112600 22.221
20260710112700 21.733
20260710112800 21.901
20260710112900 21.733
20260710113000 21.779
20260710113100 21.809
20260710113200 21.672
20260710113300 21.642
20260710113400 21.748
20260710113500 21.672
20260710113600 21.611
20260710113700 21.687
20260710113800 21.504
20260710113900 21.413
20260710114000 21.428
20260710114100 21.413
20260710114200 21.184
20260710114300 21.214
20260710114400 21.184
20260710114500 21.306
20260710114600 20.939
20260710114700 21.016
20260710114800 21.077
20260710114900 21.245
20260710115000 20.787
20260710115100 20.802
20260710115200 21.016
20260710115300 20.726
20260710115400 20.939
20260710115500 20.772
20260710115600 20.649
20260710115700 20.756
20260710115800 21.031
20260710115900 20.772
20260710120000 20.512
20260710120100 20.604
20260710120200 20.604
20260710120300 20.649
20260710120400 20.649
20260710120500 20.756
20260710120600 20.527
20260710120700 20.588
20260710120800 20.649
20260710120900 20.649
20260710121000 20.680
20260710121100 20.512
20260710121200 20.482
20260710121300 20.558
20260710121400 20.482
20260710121500 20.634
20260710121600 20.497
20260710121700 20.451
20260710121800 20.283
20260710121900 20.161
20260710122000 20.344
20260710122100 20.329
20260710122200 20.115
20260710122300 20.161
20260710122400 20.115
20260710122500 19.993
20260710122600 20.176
20260710122700 19.474
20260710122800 19.749
20260710122900 19.642
20260710123000 19.596
20260710123100 19.337
20260710123200 19.215
20260710123300 19.612
20260710123400 19.062
20260710123500 19.016
20260710123600 18.971
20260710123700 19.306
20260710123800 19.001
20260710123900 19.123
20260710124000 19.306
20260710124100 18.681
20260710124200 19.001
20260710124300 18.696
20260710124400 19.001
20260710124500 18.910
20260710124600 18.864
20260710124700 18.665
20260710124800 18.635
20260710124900 18.665
20260710125000 18.559
20260710125100 18.360
20260710125200 18.452
20260710125300 18.406
20260710125400 18.436
20260710125500 18.406
20260710125600 18.253
20260710125700 18.574
20260710125800 18.559
20260710125900 18.269
20260710130000 17.994
20260710130100 18.223
20260710130200 18.284
20260710130300 18.391
20260710130400 18.040
20260710130500 17.734
20260710130600 18.055
20260710130700 18.177
20260710130800 17.734
20260710130900 17.628
20260710131000 17.872
20260710131100 17.765
20260710131200 17.795
20260710131300 17.689
20260710131400 17.887
20260710131500 17.765
20260710131600 17.734
20260710131700 17.887
20260710131800 17.597
20260710131900 17.689
20260710132000 17.918
20260710132100 17.689
20260710132200 17.506
20260710132300 17.567
20260710132400 17.521
20260710132500 17.521
20260710132600 17.689
20260710132700 17.689
20260710132800 17.673
20260710132900 17.551
20260710133000 17.551
20260710133100 17.460
20260710133200 17.628
20260710133300 17.170
20260710133400 17.063
20260710133500 17.124
20260710133600 17.154
20260710133700 17.154
20260710133800 16.987
20260710133900 17.124
20260710134000 17.170
20260710134100 17.154
20260710134200 17.261
20260710134300 17.109
20260710134400 16.926
20260710134500 16.926
20260710134600 16.666
20260710134700 16.895
20260710134800 16.681
20260710134900 16.620
20260710135000 16.712
20260710135100 16.559
20260710135200 16.727
20260710135300 16.437
20260710135400 16.315
20260710135500 16.483
20260710135600 16.452
20260710135700 16.559
20260710135800 16.376
20260710135900 16.315
20260710140000 16.483
20260710140100 16.452
20260710140200 16.437
20260710140300 16.239
20260710140400 16.132
20260710140500 16.239
20260710140600 16.162
20260710140700 16.056
20260710140800 16.132
20260710140900 15.857
20260710141000 15.934
20260710141100 16.162
20260710141200 16.162
20260710141300 15.857
20260710141400 15.857
20260710141500 15.872
20260710141600 15.811
20260710141700 15.781
20260710141800 15.659
20260710141900 15.811
20260710142000 15.644
20260710142100 15.628
20260710142200 15.628
20260710142300 15.537
20260710142400 15.613
20260710142500 15.582
20260710142600 15.369
20260710142700 15.537
20260710142800 15.476
20260710142900 15.384
20260710143000 15.354
20260710143100 15.338
20260710143200 15.384
20260710143300 15.262
20260710143400 15.170
20260710143500 15.277
20260710143600 15.247
20260710143700 15.247
20260710143800 15.262
20260710143900 15.231
20260710144000 15.155
20260710144100 15.125
20260710144200 15.186
20260710144300 15.094
20260710144400 15.064
20260710144500 15.064
20260710144600 15.048
20260710144700 15.018
20260710144800 15.003
20260710144900 14.941
20260710145000 14.972
20260710145100 14.804
20260710145200 14.789
20260710145300 14.819
20260710145400 14.743
20260710145500 14.728
20260710145600 14.743
20260710145700 14.697
20260710145800 14.728
20260710145900 14.652
20260710150000 14.667
20260710150100 14.682
20260710150200 14.697
20260710150300 14.682
20260710150400 14.652
20260710150500 14.652
20260710150600 14.713
20260710150700 14.728
20260710150800 14.728
20260710150900 14.713
20260710151000 14.728
20260710151100 14.728
20260710151200 14.713
20260710151300 14.728
20260710151400 14.743
20260710151500 14.743
20260710151600 14.758
20260710151700 14.758
20260710151800 14.789
20260710151900 14.804
20260710152000 14.819
20260710152100 14.835
20260710152200 14.819
20260710152300 14.850
20260710152400 14.850
20260710152500 14.880
20260710152600 14.926
20260710152700 15.079
20260710152800 14.957
20260710152900 15.094
20260710153000 15.155
20260710153100 15.186
20260710153200 15.277
20260710153300 15.201
20260710153400 15.506
20260710153500 15.369
20260710153600 15.720
20260710153700 15.430
20260710153800 15.369
20260710153900 15.598
20260710154000 15.781
20260710154100 15.674
20260710154200 15.674
20260710154300 15.628
20260710154400 15.781
20260710154500 15.995
20260710154600 15.857
20260710154700 15.750
20260710154800 15.705
20260710154900 15.644
20260710155000 15.720
20260710155100 15.460
20260710155200 15.399
20260710155300 15.552
20260710155400 15.628
20260710155500 15.567
20260710155600 15.781
20260710155700 16.101
20260710155800 15.766
20260710155900 15.613
20260710160000 15.506
20260710160100 15.644
20260710160200 15.766
20260710160300 15.918
20260710160400 15.521
20260710160500 15.735
20260710160600 15.613
20260710160700 15.750
20260710160800 15.827
20260710160900 15.888
20260710161000 15.842
20260710161100 15.750
20260710161200 15.766
20260710161300 15.598
20260710161400 15.659
20260710161500 15.628
20260710161600 16.208
20260710161700 15.842
20260710161800 15.827
20260710161900 15.796
20260710162000 16.254
20260710162100 15.842
20260710162200 16.040
20260710162300 15.949
20260710162400 15.903
20260710162500 15.964
20260710162600 15.995
20260710162700 16.193
20260710162800 16.101
20260710162900 15.979
20260710163000 16.056
20260710163100 15.781
20260710163200 15.964
20260710163300 16.208
20260710163400 16.254
20260710163500 16.636
20260710163600 16.437
20260710163700 16.330
20260710163800 16.376
20260710163900 16.376
20260710164000 16.300
20260710164100 16.269
20260710164200 16.865
20260710164300 16.498
20260710164400 17.078
20260710164500 16.895
20260710164600 17.277
20260710164700 17.017
20260710164800 16.895
20260710164900 16.880
20260710165000 16.742
20260710165100 16.590
20260710165200 16.559
20260710165300 17.124
20260710165400 17.261
20260710165500 17.322
20260710165600 17.490
20260710165700 17.170
20260710165800 17.200
20260710165900 17.490
20260710170000 17.261
20260710170100 17.292
20260710170200 18.650
20260710170300 18.147
20260710170400 17.246
20260710170500 17.612
20260710170600 17.704
20260710170700 17.658
20260710170800 17.536
20260710170900 17.918
20260710171000 17.826
20260710171100 18.116
20260710171200 17.994
20260710171300 17.979
20260710171400 17.979
20260710171500 18.162
20260710171600 18.314
20260710171700 18.299
20260710171800 19.459
20260710171900 18.635
20260710172000 18.726
20260710172100 19.077
20260710172200 19.123
20260710172300 18.650
20260710172400 19.429
20260710172500 20.024
20260710172600 18.696
20260710172700 20.649
20260710172800 19.184
20260710172900 19.535
20260710173000 18.803
20260710173100 19.657
20260710173200 19.306
20260710173300 19.459
20260710173400 19.276
20260710173500 19.551
20260710173600 18.986
20260710173700 19.719
20260710173800 19.337
20260710173900 19.780
20260710174000 19.444
20260710174100 20.878
20260710174200 20.360
20260710174300 21.092
20260710174400 20.222
20260710174500 21.748
20260710174600 20.329
20260710174700 21.458
20260710174800 20.894
20260710174900 20.405
20260710175000 19.825
20260710175100 20.588
20260710175200 23.076
20260710175300 21.184
20260710175400 22.160
20260710175500 20.863
20260710175600 21.092
20260710175700 21.458
20260710175800 20.726
20260710175900 21.062
20260710180000 21.367
20260710180100 21.352
20260710180200 21.046
20260710180300 22.145
20260710180400 23.534
20260710180500 20.985
20260710180600 20.970
20260710180700 20.711
20260710180800 21.107
20260710180900 21.199
20260710181000 21.123
20260710181100 23.320
20260710181200 23.336
20260710181300 23.381
20260710181400 22.618
20260710181500 21.916
20260710181600 21.901
20260710181700 21.123
20260710181800 22.679
20260710181900 22.649
20260710182000 23.839
20260710182100 23.290
20260710182200 23.000
20260710182300 22.481
20260710182400 22.786
20260710182500 22.939
20260710182600 22.588
20260710182700 22.634
20260710182800 21.931
20260710182900 21.809
20260710183000 22.572
20260710183100 23.931
20260710183200 24.496
20260710183300 22.939
20260710183400 23.534
20260710183500 23.152
20260710183600 24.083
20260710183700 23.503
20260710183800 24.007
20260710183900 23.900
20260710184000 24.099
20260710184100 24.419
20260710184200 24.434
20260710184300 24.267
20260710184400 24.236
20260710184500 23.931
20260710184600 24.068
20260710184700 23.961
20260710184800 23.977
20260710184900 23.687
20260710185000 24.206
20260710185100 24.114
20260710185200 24.251
20260710185300 24.221
20260710185400 24.038
20260710185500 24.419
20260710185600 24.267
20260710185700 24.480
20260710185800 24.511
20260710185900 24.404
20260710190000 24.572
20260710190100 24.526
20260710190200 24.694
20260710190300 24.557
20260710190400 24.633
20260710190500 24.709
20260710190600 24.847
20260710190700 24.862
20260710190800 24.740
20260710190900 24.770
20260710191000 25.075
20260710191100 25.106
20260710191200 25.137
20260710191300 25.213
20260710191400 25.137
20260710191500 25.152
20260710191600 25.304
20260710191700 25.289
20260710191800 24.862
20260710191900 25.030
20260710192000 25.075
20260710192100 25.030
20260710192200 25.259
20260710192300 25.320
20260710192400 25.381
20260710192500 25.045
20260710192600 24.541
20260710192700 25.488
20260710192800 25.655
20260710192900 25.549
20260710193000 25.472
20260710193100 25.350
20260710193200 25.610
20260710193300 25.686
20260710193400 25.640
20260710193500 26.037
20260710193600 25.854
20260710193700 25.839
20260710193800 25.793
20260710193900 25.945
20260710194000 25.945
20260710194100 26.205
20260710194200 26.357
20260710194300 25.915
20260710194400 26.373
20260710194500 26.693
20260710194600 26.632
20260710194700 26.892
20260710194800 26.464
20260710194900 26.464
20260710195000 26.144
20260710195100 26.724
20260710195200 26.800
20260710195300 26.892
20260710195400 26.907
20260710195500 27.044
20260710195600 27.090
20260710195700 27.060
20260710195800 26.953
20260710195900 26.922
20260710200000 26.815
20260710200100 26.907
20260710200200 26.953
20260710200300 26.968
20260710200400 27.121
20260710200500 27.609
20260710200600 26.831
20260710200700 26.754
20260710200800 27.273
20260710200900 27.426
20260710201000 27.426
20260710201100 27.136
20260710201200 27.014
20260710201300 27.411
20260710201400 27.685
20260710201500 27.090
20260710201600 27.197
20260710201700 27.319
20260710201800 27.426
20260710201900 27.044
20260710202000 26.037
20260710202100 27.609
20260710202200 27.441
20260710202300 26.892
20260710202400 25.961
20260710202500 26.480
20260710202600 27.578
20260710202700 27.914
20260710202800 28.067
20260710202900 27.823
20260710203000 27.853
20260710203100 27.838
20260710203200 28.189
20260710203300 28.250
20260710203400 28.250
20260710203500 28.219
20260710203600 28.189
20260710203700 28.357
20260710203800 28.418
20260710203900 28.174
20260710204000 28.280
20260710204100 28.311
20260710204200 28.494
20260710204300 28.723
20260710204400 28.616
20260710204500 28.616
20260710204600 28.586
20260710204700 28.815
20260710204800 28.815
20260710204900 28.891
20260710205000 29.059
20260710205100 28.998
20260710205200 28.983
20260710205300 29.013
20260710205400 29.089
20260710205500 29.181
20260710205600 29.227
20260710205700 29.273
20260710205800 29.318
20260710205900 29.303
20260710210000 29.349
20260710210100 29.379
20260710210200 29.471
20260710210300 29.501
20260710210400 29.517
20260710210500 29.517
20260710210600 29.578
20260710210700 29.608
20260710210800 29.608
20260710210900 29.746
20260710211000 29.791
20260710211100 29.868
20260710211200 30.020
20260710211300 30.081
20260710211400 30.112
20260710211500 30.066
20260710211600 30.081
20260710211700 30.127
20260710211800 30.173
20260710211900 30.203
20260710212000 30.173
20260710212100 30.173
20260710212200 30.188
20260710212300 30.158
20260710212400 30.219
20260710212500 30.249
20260710212600 30.326
20260710212700 30.493
20260710212800 30.539
20260710212900 30.036
20260710213000 29.852
20260710213100 30.280
20260710213200 30.493
20260710213300 30.509
20260710213400 30.463
20260710213500 30.463
20260710213600 30.326
20260710213700 29.074
20260710213800 29.395
20260710213900 30.036
20260710214000 29.349
20260710214100 29.837
20260710214200 28.921
20260710214300 28.357
20260710214400 28.265
20260710214500 28.235
20260710214600 28.555
20260710214700 28.235
20260710214800 28.570
20260710214900 28.784
20260710215000 29.074
20260710215100 29.028
20260710215200 29.242
20260710215300 29.456
20260710215400 28.799
20260710215500 27.273
20260710215600 27.807
20260710215700 28.265
20260710215800 27.716
20260710215900 27.044
20260710220000 26.983
20260710220100 26.815
20260710220200 27.151
20260710220300 27.014
20260710220400 25.823
20260710220500 25.930
20260710220600 26.770
20260710220700 26.464
20260710220800 25.945
20260710220900 26.190
20260710221000 25.930
20260710221100 25.915
20260710221200 26.022
20260710221300 24.618
20260710221400 25.014
20260710221500 25.045
20260710221600 25.274
20260710221700 25.274
20260710221800 24.572
20260710221900 24.557
20260710222000 24.969
20260710222100 25.228
20260710222200 24.953
20260710222300 25.396
20260710222400 25.304
20260710222500 25.060
20260710222600 25.259
20260710222700 25.564
20260710222800 25.304
20260710222900 25.594
20260710223000 25.137
20260710223100 25.030
20260710223200 24.969
20260710223300 25.671
20260710223400 25.320
20260710223500 25.381
20260710223600 25.884
20260710223700 26.037
20260710223800 26.083
20260710223900 25.778
20260710224000 26.037
20260710224100 25.716
20260710224200 25.961
20260710224300 26.129
20260710224400 26.296
20260710224500 26.510
20260710224600 26.861
20260710224700 26.846
20260710224800 26.708
20260710224900 26.632
20260710225000 26.586
20260710225100 26.663
20260710225200 26.434
20260710225300 25.961
20260710225400 25.655
20260710225500 25.701
20260710225600 25.655
20260710225700 25.884
20260710225800 25.961
20260710225900 25.778
20260710230000 25.701
20260710230100 25.747
20260710230200 25.610
20260710230300 25.778
20260710230400 25.671
20260710230500 25.549
20260710230600 25.518
20260710230700 25.411
20260710230800 25.472
20260710230900 25.396
20260710231000 25.442
20260710231100 24.251
20260710231200 23.442
20260710231300 23.885
20260710231400 23.275
20260710231500 24.434
20260710231600 24.526
20260710231700 24.663
20260710231800 24.465
20260710231900 24.816
20260710232000 24.785
20260710232100 24.572
20260710232200 24.602
20260710232300 24.541
20260710232400 24.496
20260710232500 24.496
20260710232600 24.450
20260710232700 24.480
20260710232800 24.511
20260710232900 24.541
20260710233000 24.480
20260710233100 24.465
20260710233200 24.663
20260710233300 24.648
20260710233400 24.648
20260710233500 24.679
20260710233600 24.465
20260710233700 24.221
20260710233800 24.434
20260710233900 23.961
20260710234000 24.053
20260710234100 23.427
20260710234200 23.961
20260710234300 23.244
20260710234400 22.832
20260710234500 23.168
20260710234600 22.496
20260710234700 22.618
20260710234800 22.588
20260710234900 22.466
20260710235000 22.969
20260710235100 23.000
20260710235200 23.107
20260710235300 22.878
20260710235400 22.695
20260710235500 22.634
20260710235600 22.771
20260710235700 22.496
20260710235800 22.374
20260710235900 22.176
20260710240000 22.237