#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260411000100 9.524
20260411000200 9.157
20260411000300 9.325
20260411000400 9.447
20260411000500 9.386
20260411000600 9.310
20260411000700 9.279
20260411000800 9.264
20260411000900 9.249
20260411001000 9.325
20260411001100 9.142
20260411001200 9.066
20260411001300 9.005
20260411001400 8.913
20260411001500 8.944
20260411001600 8.989
20260411001700 9.066
20260411001800 9.157
20260411001900 9.157
20260411002000 9.173
20260411002100 9.188
20260411002200 9.081
20260411002300 9.066
20260411002400 9.081
20260411002500 9.066
20260411002600 9.188
20260411002700 9.264
20260411002800 9.203
20260411002900 9.111
20260411003000 9.127
20260411003100 9.096
20260411003200 8.944
20260411003300 9.020
20260411003400 9.142
20260411003500 9.173
20260411003600 9.096
20260411003700 9.127
20260411003800 8.989
20260411003900 9.020
20260411004000 8.898
20260411004100 8.791
20260411004200 8.791
20260411004300 8.821
20260411004400 8.928
20260411004500 8.944
20260411004600 8.867
20260411004700 8.776
20260411004800 8.776
20260411004900 8.699
20260411005000 8.638
20260411005100 8.684
20260411005200 8.562
20260411005300 8.669
20260411005400 8.608
20260411005500 8.516
20260411005600 8.394
20260411005700 8.486
20260411005800 8.501
20260411005900 8.501
20260411010000 8.486
20260411010100 8.501
20260411010200 8.516
20260411010300 8.532
20260411010400 8.532
20260411010500 8.516
20260411010600 8.516
20260411010700 8.516
20260411010800 8.516
20260411010900 8.516
20260411011000 8.516
20260411011100 8.532
20260411011200 8.547
20260411011300 8.532
20260411011400 8.547
20260411011500 8.547
20260411011600 8.547
20260411011700 8.532
20260411011800 8.532
20260411011900 8.532
20260411012000 8.547
20260411012100 8.562
20260411012200 8.562
20260411012300 8.715
20260411012400 9.264
20260411012500 8.699
20260411012600 9.661
20260411012700 8.699
20260411012800 8.959
20260411012900 8.928
20260411013000 8.944
20260411013100 8.928
20260411013200 9.096
20260411013300 9.310
20260411013400 9.249
20260411013500 9.173
20260411013600 9.066
20260411013700 -777.0
20260411013800 -777.0
20260411013900 -777.0
20260411014000 9.447
20260411014100 9.615
20260411014200 9.371
20260411014300 9.218
20260411014400 9.096
20260411014500 9.157
20260411014600 9.005
20260411014700 9.096
20260411014800 8.684
20260411014900 5.037
20260411015000 9.050
20260411015100 8.944
20260411015200 8.974
20260411015300 8.944
20260411015400 8.898
20260411015500 8.867
20260411015600 8.852
20260411015700 8.867
20260411015800 8.928
20260411015900 9.005
20260411020000 9.096
20260411020100 9.096
20260411020200 9.050
20260411020300 9.035
20260411020400 9.142
20260411020500 9.157
20260411020600 9.188
20260411020700 9.173
20260411020800 9.173
20260411020900 9.188
20260411021000 9.310
20260411021100 9.371
20260411021200 9.264
20260411021300 9.234
20260411021400 9.462
20260411021500 9.585
20260411021600 9.401
20260411021700 9.600
20260411021800 9.691
20260411021900 9.752
20260411022000 9.646
20260411022100 9.783
20260411022200 9.737
20260411022300 9.783
20260411022400 9.661
20260411022500 9.707
20260411022600 9.768
20260411022700 9.814
20260411022800 9.966
20260411022900 9.890
20260411023000 9.844
20260411023100 10.134
20260411023200 10.210
20260411023300 10.317
20260411023400 10.149
20260411023500 10.332
20260411023600 10.302
20260411023700 10.317
20260411023800 10.271
20260411023900 10.103
20260411024000 10.516
20260411024100 11.034
20260411024200 11.385
20260411024300 11.401
20260411024400 11.416
20260411024500 11.706
20260411024600 11.584
20260411024700 11.553
20260411024800 11.645
20260411024900 11.538
20260411025000 11.584
20260411025100 11.355
20260411025200 11.324
20260411025300 11.462
20260411025400 11.385
20260411025500 11.538
20260411025600 11.508
20260411025700 11.508
20260411025800 11.630
20260411025900 11.660
20260411030000 12.362
20260411030100 12.271
20260411030200 12.072
20260411030300 11.935
20260411030400 11.645
20260411030500 11.828
20260411030600 11.675
20260411030700 11.538
20260411030800 11.431
20260411030900 11.446
20260411031000 11.538
20260411031100 11.523
20260411031200 11.935
20260411031300 12.851
20260411031400 12.667
20260411031500 11.782
20260411031600 11.706
20260411031700 11.706
20260411031800 11.920
20260411031900 12.072
20260411032000 11.691
20260411032100 11.569
20260411032200 11.385
20260411032300 11.340
20260411032400 13.354
20260411032500 12.667
20260411032600 11.462
20260411032700 13.263
20260411032800 11.569
20260411032900 12.545
20260411033000 12.439
20260411033100 11.645
20260411033200 11.965
20260411033300 11.889
20260411033400 11.538
20260411033500 11.782
20260411033600 12.347
20260411033700 13.080
20260411033800 13.049
20260411033900 13.003
20260411034000 12.393
20260411034100 13.263
20260411034200 12.423
20260411034300 13.080
20260411034400 12.393
20260411034500 12.790
20260411034600 13.644
20260411034700 13.614
20260411034800 13.690
20260411034900 13.705
20260411035000 13.782
20260411035100 13.598
20260411035200 13.568
20260411035300 13.171
20260411035400 13.568
20260411035500 13.965
20260411035600 13.629
20260411035700 13.476
20260411035800 12.744
20260411035900 13.522
20260411040000 13.476
20260411040100 13.125
20260411040200 12.591
20260411040300 13.095
20260411040400 13.156
20260411040500 12.881
20260411040600 13.492
20260411040700 14.255
20260411040800 14.331
20260411040900 13.919
20260411041000 14.011
20260411041100 14.026
20260411041200 14.026
20260411041300 13.858
20260411041400 14.133
20260411041500 14.224
20260411041600 14.545
20260411041700 12.026
20260411041800 13.171
20260411041900 15.582
20260411042000 14.972
20260411042100 16.941
20260411042200 15.399
20260411042300 15.277
20260411042400 16.971
20260411042500 15.491
20260411042600 13.705
20260411042700 14.285
20260411042800 16.498
20260411042900 15.796
20260411043000 13.202
20260411043100 15.796
20260411043200 16.086
20260411043300 16.559
20260411043400 16.101
20260411043500 16.178
20260411043600 15.918
20260411043700 15.872
20260411043800 15.705
20260411043900 15.537
20260411044000 15.262
20260411044100 15.216
20260411044200 15.338
20260411044300 15.201
20260411044400 15.231
20260411044500 15.125
20260411044600 15.231
20260411044700 14.987
20260411044800 14.972
20260411044900 16.224
20260411045000 16.117
20260411045100 17.032
20260411045200 16.162
20260411045300 15.033
20260411045400 14.972
20260411045500 16.819
20260411045600 15.354
20260411045700 16.681
20260411045800 15.872
20260411045900 15.659
20260411050000 16.880
20260411050100 15.766
20260411050200 16.513
20260411050300 15.582
20260411050400 15.659
20260411050500 15.354
20260411050600 15.308
20260411050700 15.201
20260411050800 17.536
20260411050900 15.399
20260411051000 17.383
20260411051100 17.399
20260411051200 17.200
20260411051300 15.857
20260411051400 15.323
20260411051500 14.514
20260411051600 16.147
20260411051700 14.835
20260411051800 15.888
20260411051900 15.003
20260411052000 15.231
20260411052100 17.200
20260411052200 17.475
20260411052300 15.338
20260411052400 16.910
20260411052500 17.536
20260411052600 16.056
20260411052700 16.178
20260411052800 16.330
20260411052900 17.170
20260411053000 17.780
20260411053100 18.085
20260411053200 18.101
20260411053300 18.162
20260411053400 15.262
20260411053500 14.117
20260411053600 14.255
20260411053700 14.300
20260411053800 15.201
20260411053900 14.987
20260411054000 14.667
20260411054100 15.064
20260411054200 14.178
20260411054300 17.429
20260411054400 17.002
20260411054500 17.551
20260411054600 17.536
20260411054700 17.918
20260411054800 16.285
20260411054900 18.009
20260411055000 16.376
20260411055100 17.658
20260411055200 17.475
20260411055300 17.887
20260411055400 17.948
20260411055500 18.040
20260411055600 18.040
20260411055700 18.040
20260411055800 17.918
20260411055900 17.887
20260411060000 17.368
20260411060100 17.994
20260411060200 16.910
20260411060300 16.040
20260411060400 18.040
20260411060500 18.024
20260411060600 17.322
20260411060700 16.452
20260411060800 16.498
20260411060900 16.865
20260411061000 17.765
20260411061100 17.414
20260411061200 17.444
20260411061300 17.444
20260411061400 17.460
20260411061500 17.841
20260411061600 17.475
20260411061700 17.567
20260411061800 17.933
20260411061900 18.131
20260411062000 18.253
20260411062100 18.162
20260411062200 18.421
20260411062300 18.421
20260411062400 17.948
20260411062500 17.078
20260411062600 16.575
20260411062700 16.437
20260411062800 16.437
20260411062900 16.498
20260411063000 16.498
20260411063100 16.559
20260411063200 16.727
20260411063300 16.819
20260411063400 16.788
20260411063500 16.773
20260411063600 16.849
20260411063700 17.124
20260411063800 16.956
20260411063900 16.910
20260411064000 17.353
20260411064100 17.246
20260411064200 17.399
20260411064300 17.444
20260411064400 17.475
20260411064500 17.673
20260411064600 17.857
20260411064700 17.582
20260411064800 17.719
20260411064900 17.490
20260411065000 17.490
20260411065100 17.475
20260411065200 17.460
20260411065300 17.490
20260411065400 17.475
20260411065500 17.643
20260411065600 17.628
20260411065700 17.704
20260411065800 17.902
20260411065900 18.085
20260411070000 18.192
20260411070100 18.284
20260411070200 18.375
20260411070300 18.406
20260411070400 18.436
20260411070500 18.345
20260411070600 18.314
20260411070700 18.345
20260411070800 18.360
20260411070900 18.314
20260411071000 16.498
20260411071100 15.872
20260411071200 18.131
20260411071300 18.269
20260411071400 16.468
20260411071500 15.476
20260411071600 15.323
20260411071700 15.491
20260411071800 18.498
20260411071900 15.811
20260411072000 15.598
20260411072100 17.902
20260411072200 18.269
20260411072300 18.147
20260411072400 18.192
20260411072500 18.330
20260411072600 18.314
20260411072700 18.253
20260411072800 18.223
20260411072900 18.223
20260411073000 18.269
20260411073100 18.238
20260411073200 18.162
20260411073300 17.490
20260411073400 18.101
20260411073500 18.284
20260411073600 18.208
20260411073700 18.147
20260411073800 16.147
20260411073900 17.795
20260411074000 17.444
20260411074100 16.590
20260411074200 16.422
20260411074300 15.384
20260411074400 15.903
20260411074500 15.323
20260411074600 15.674
20260411074700 15.277
20260411074800 15.415
20260411074900 14.896
20260411075000 14.270
20260411075100 14.011
20260411075200 13.446
20260411075300 13.675
20260411075400 13.614
20260411075500 13.614
20260411075600 15.735
20260411075700 14.423
20260411075800 14.346
20260411075900 14.056
20260411080000 13.949
20260411080100 15.262
20260411080200 15.003
20260411080300 15.155
20260411080400 13.949
20260411080500 15.277
20260411080600 14.270
20260411080700 14.026
20260411080800 14.499
20260411080900 14.758
20260411081000 14.667
20260411081100 14.682
20260411081200 15.323
20260411081300 16.224
20260411081400 15.903
20260411081500 15.811
20260411081600 16.391
20260411081700 17.124
20260411081800 16.407
20260411081900 16.376
20260411082000 15.934
20260411082100 15.842
20260411082200 15.949
20260411082300 15.888
20260411082400 16.162
20260411082500 16.407
20260411082600 16.300
20260411082700 16.391
20260411082800 16.590
20260411082900 16.620
20260411083000 16.575
20260411083100 16.712
20260411083200 16.712
20260411083300 16.742
20260411083400 16.803
20260411083500 15.964
20260411083600 13.949
20260411083700 13.736
20260411083800 13.721
20260411083900 13.217
20260411084000 13.080
20260411084100 13.797
20260411084200 13.080
20260411084300 13.873
20260411084400 13.202
20260411084500 13.110
20260411084600 13.415
20260411084700 13.415
20260411084800 13.202
20260411084900 13.598
20260411085000 13.736
20260411085100 13.812
20260411085200 13.797
20260411085300 13.247
20260411085400 13.461
20260411085500 -777.0
20260411085600 -777.0
20260411085700 -777.0
20260411085800 13.553
20260411085900 13.278
20260411090000 13.324
20260411090100 13.263
20260411090200 13.186
20260411090300 13.003
20260411090400 12.591
20260411090500 12.820
20260411090600 12.881
20260411090700 12.454
20260411090800 12.469
20260411090900 12.408
20260411091000 12.484
20260411091100 12.164
20260411091200 12.500
20260411091300 12.210
20260411091400 12.072
20260411091500 12.088
20260411091600 12.118
20260411091700 12.088
20260411091800 12.057
20260411091900 12.225
20260411092000 12.393
20260411092100 12.240
20260411092200 11.553
20260411092300 11.660
20260411092400 11.263
20260411092500 10.943
20260411092600 11.233
20260411092700 11.309
20260411092800 11.355
20260411092900 11.309
20260411093000 11.263
20260411093100 11.019
20260411093200 11.630
20260411093300 11.309
20260411093400 10.973
20260411093500 10.989
20260411093600 11.431
20260411093700 11.126
20260411093800 11.309
20260411093900 11.187
20260411094000 11.324
20260411094100 11.019
20260411094200 11.050
20260411094300 11.065
20260411094400 11.218
20260411094500 10.943
20260411094600 10.989
20260411094700 11.004
20260411094800 10.867
20260411094900 10.973
20260411095000 11.279
20260411095100 10.805
20260411095200 10.958
20260411095300 10.668
20260411095400 10.790
20260411095500 10.607
20260411095600 10.561
20260411095700 10.638
20260411095800 10.577
20260411095900 10.546
20260411100000 10.744
20260411100100 10.882
20260411100200 10.775
20260411100300 10.958
20260411100400 10.622
20260411100500 10.638
20260411100600 10.729
20260411100700 10.531
20260411100800 10.516
20260411100900 10.790
20260411101000 10.805
20260411101100 10.836
20260411101200 10.653
20260411101300 10.577
20260411101400 10.454
20260411101500 10.744
20260411101600 10.638
20260411101700 10.088
20260411101800 10.149
20260411101900 10.241
20260411102000 10.592
20260411102100 10.180
20260411102200 9.981
20260411102300 10.134
20260411102400 10.256
20260411102500 10.180
20260411102600 9.814
20260411102700 10.424
20260411102800 10.164
20260411102900 10.302
20260411103000 10.164
20260411103100 10.195
20260411103200 10.088
20260411103300 9.997
20260411103400 9.905
20260411103500 10.119
20260411103600 10.012
20260411103700 10.195
20260411103800 9.890
20260411103900 9.768
20260411104000 10.027
20260411104100 9.783
20260411104200 9.981
20260411104300 9.905
20260411104400 10.164
20260411104500 10.210
20260411104600 10.256
20260411104700 10.149
20260411104800 9.875
20260411104900 10.134
20260411105000 9.997
20260411105100 9.600
20260411105200 9.722
20260411105300 9.890
20260411105400 9.630
20260411105500 9.508
20260411105600 9.524
20260411105700 9.768
20260411105800 9.325
20260411105900 9.539
20260411110000 9.646
20260411110100 9.462
20260411110200 9.340
20260411110300 9.615
20260411110400 9.707
20260411110500 9.462
20260411110600 9.569
20260411110700 9.539
20260411110800 9.569
20260411110900 9.417
20260411111000 9.295
20260411111100 9.386
20260411111200 9.630
20260411111300 9.310
20260411111400 9.218
20260411111500 9.249
20260411111600 9.081
20260411111700 9.203
20260411111800 9.005
20260411111900 8.928
20260411112000 9.066
20260411112100 8.974
20260411112200 8.944
20260411112300 8.791
20260411112400 9.157
20260411112500 8.989
20260411112600 8.821
20260411112700 9.050
20260411112800 8.898
20260411112900 8.928
20260411113000 8.776
20260411113100 8.898
20260411113200 8.959
20260411113300 8.852
20260411113400 8.989
20260411113500 8.928
20260411113600 8.959
20260411113700 8.791
20260411113800 8.883
20260411113900 8.837
20260411114000 8.928
20260411114100 8.883
20260411114200 8.928
20260411114300 8.883
20260411114400 8.745
20260411114500 8.852
20260411114600 8.745
20260411114700 8.715
20260411114800 8.715
20260411114900 8.715
20260411115000 8.776
20260411115100 8.638
20260411115200 8.562
20260411115300 8.608
20260411115400 8.669
20260411115500 8.562
20260411115600 8.547
20260411115700 8.684
20260411115800 8.684
20260411115900 8.638
20260411120000 8.699
20260411120100 8.684
20260411120200 8.562
20260411120300 8.730
20260411120400 8.669
20260411120500 8.516
20260411120600 8.532
20260411120700 8.455
20260411120800 8.394
20260411120900 8.364
20260411121000 8.409
20260411121100 8.455
20260411121200 8.516
20260411121300 8.486
20260411121400 8.486
20260411121500 8.287
20260411121600 8.318
20260411121700 8.379
20260411121800 8.394
20260411121900 8.455
20260411122000 8.333
20260411122100 8.287
20260411122200 8.257
20260411122300 8.211
20260411122400 8.257
20260411122500 8.211
20260411122600 8.257
20260411122700 8.257
20260411122800 8.272
20260411122900 8.165
20260411123000 8.135
20260411123100 8.104
20260411123200 8.104
20260411123300 8.089
20260411123400 8.074
20260411123500 8.013
20260411123600 8.135
20260411123700 8.058
20260411123800 8.089
20260411123900 8.074
20260411124000 8.089
20260411124100 8.043
20260411124200 8.058
20260411124300 8.013
20260411124400 8.074
20260411124500 8.119
20260411124600 8.104
20260411124700 8.150
20260411124800 8.043
20260411124900 8.089
20260411125000 7.982
20260411125100 7.997
20260411125200 8.028
20260411125300 8.013
20260411125400 8.043
20260411125500 8.043
20260411125600 8.150
20260411125700 8.165
20260411125800 8.135
20260411125900 8.028
20260411130000 8.028
20260411130100 -777.0
20260411130200 -777.0
20260411130300 -777.0
20260411130400 8.013
20260411130500 8.043
20260411130600 8.135
20260411130700 8.119
20260411130800 7.997
20260411130900 8.058
20260411131000 8.028
20260411131100 8.013
20260411131200 8.058
20260411131300 8.135
20260411131400 8.165
20260411131500 8.165
20260411131600 8.150
20260411131700 8.165
20260411131800 8.135
20260411131900 8.013
20260411132000 8.028
20260411132100 8.013
20260411132200 8.013
20260411132300 8.104
20260411132400 8.043
20260411132500 8.028
20260411132600 7.891
20260411132700 7.921
20260411132800 7.906
20260411132900 7.921
20260411133000 7.921
20260411133100 7.891
20260411133200 7.860
20260411133300 7.860
20260411133400 7.860
20260411133500 7.875
20260411133600 7.891
20260411133700 7.891
20260411133800 7.875
20260411133900 7.860
20260411134000 7.875
20260411134100 7.875
20260411134200 7.875
20260411134300 7.875
20260411134400 7.891
20260411134500 7.891
20260411134600 7.921
20260411134700 7.921
20260411134800 7.936
20260411134900 7.753
20260411135000 7.936
20260411135100 7.936
20260411135200 7.448
20260411135300 7.891
20260411135400 8.150
20260411135500 8.119
20260411135600 8.104
20260411135700 8.150
20260411135800 8.287
20260411135900 8.074
20260411140000 8.287
20260411140100 8.242
20260411140200 8.211
20260411140300 8.318
20260411140400 8.211
20260411140500 8.119
20260411140600 8.486
20260411140700 8.272
20260411140800 8.211
20260411140900 8.303
20260411141000 8.272
20260411141100 8.364
20260411141200 8.257
20260411141300 8.348
20260411141400 8.348
20260411141500 8.318
20260411141600 8.272
20260411141700 8.303
20260411141800 8.333
20260411141900 8.287
20260411142000 8.318
20260411142100 8.287
20260411142200 8.318
20260411142300 8.318
20260411142400 8.348
20260411142500 8.333
20260411142600 8.303
20260411142700 8.348
20260411142800 8.409
20260411142900 8.760
20260411143000 8.409
20260411143100 8.440
20260411143200 8.379
20260411143300 8.470
20260411143400 8.532
20260411143500 8.501
20260411143600 8.501
20260411143700 8.501
20260411143800 8.547
20260411143900 8.760
20260411144000 9.111
20260411144100 8.684
20260411144200 8.684
20260411144300 8.760
20260411144400 9.157
20260411144500 8.989
20260411144600 9.050
20260411144700 9.020
20260411144800 8.928
20260411144900 8.974
20260411145000 9.188
20260411145100 9.447
20260411145200 9.386
20260411145300 9.432
20260411145400 9.630
20260411145500 9.569
20260411145600 9.493
20260411145700 9.340
20260411145800 10.226
20260411145900 9.936
20260411150000 10.149
20260411150100 10.042
20260411150200 9.966
20260411150300 10.012
20260411150400 9.936
20260411150500 10.073
20260411150600 9.829
20260411150700 9.936
20260411150800 10.241
20260411150900 10.088
20260411151000 10.332
20260411151100 11.065
20260411151200 10.500
20260411151300 10.149
20260411151400 10.012
20260411151500 9.951
20260411151600 9.890
20260411151700 9.966
20260411151800 10.699
20260411151900 9.981
20260411152000 10.210
20260411152100 10.119
20260411152200 9.966
20260411152300 10.027
20260411152400 9.814
20260411152500 9.676
20260411152600 9.707
20260411152700 9.844
20260411152800 9.814
20260411152900 10.210
20260411153000 10.042
20260411153100 10.256
20260411153200 10.134
20260411153300 10.241
20260411153400 10.302
20260411153500 10.271
20260411153600 10.103
20260411153700 10.210
20260411153800 10.195
20260411153900 10.653
20260411154000 10.439
20260411154100 10.363
20260411154200 10.317
20260411154300 10.378
20260411154400 10.332
20260411154500 10.363
20260411154600 10.271
20260411154700 10.348
20260411154800 10.424
20260411154900 10.393
20260411155000 10.424
20260411155100 10.454
20260411155200 10.836
20260411155300 10.241
20260411155400 10.348
20260411155500 10.424
20260411155600 10.500
20260411155700 10.485
20260411155800 10.454
20260411155900 10.744
20260411160000 10.378
20260411160100 10.256
20260411160200 10.241
20260411160300 10.180
20260411160400 10.454
20260411160500 10.714
20260411160600 11.477
20260411160700 10.805
20260411160800 10.500
20260411160900 10.409
20260411161000 10.363
20260411161100 10.454
20260411161200 10.500
20260411161300 10.500
20260411161400 10.592
20260411161500 10.577
20260411161600 10.531
20260411161700 10.607
20260411161800 10.454
20260411161900 10.500
20260411162000 11.157
20260411162100 10.638
20260411162200 10.683
20260411162300 10.622
20260411162400 10.607
20260411162500 10.592
20260411162600 10.577
20260411162700 10.592
20260411162800 10.912
20260411162900 11.095
20260411163000 11.324
20260411163100 13.003
20260411163200 10.744
20260411163300 11.172
20260411163400 10.989
20260411163500 10.943
20260411163600 11.202
20260411163700 11.233
20260411163800 11.141
20260411163900 11.157
20260411164000 11.294
20260411164100 11.126
20260411164200 11.340
20260411164300 11.218
20260411164400 11.813
20260411164500 11.263
20260411164600 11.172
20260411164700 11.141
20260411164800 11.126
20260411164900 11.157
20260411165000 11.736
20260411165100 11.767
20260411165200 11.736
20260411165300 11.477
20260411165400 11.752
20260411165500 11.782
20260411165600 12.408
20260411165700 12.011
20260411165800 11.721
20260411165900 12.164
20260411170000 13.400
20260411170100 12.896
20260411170200 13.171
20260411170300 13.125
20260411170400 12.820
20260411170500 12.469
20260411170600 12.301
20260411170700 12.622
20260411170800 12.042
20260411170900 12.255
20260411171000 12.057
20260411171100 12.271
20260411171200 12.026
20260411171300 12.042
20260411171400 12.026
20260411171500 12.210
20260411171600 12.988
20260411171700 12.179
20260411171800 12.194
20260411171900 13.675
20260411172000 12.713
20260411172100 12.377
20260411172200 12.332
20260411172300 12.194
20260411172400 12.149
20260411172500 12.225
20260411172600 12.179
20260411172700 12.255
20260411172800 12.301
20260411172900 15.934
20260411173000 15.598
20260411173100 12.194
20260411173200 12.347
20260411173300 12.255
20260411173400 12.408
20260411173500 15.018
20260411173600 15.888
20260411173700 16.880
20260411173800 15.201
20260411173900 14.575
20260411174000 14.499
20260411174100 13.247
20260411174200 14.972
20260411174300 14.041
20260411174400 14.300
20260411174500 14.255
20260411174600 13.278
20260411174700 11.981
20260411174800 12.698
20260411174900 12.576
20260411175000 13.186
20260411175100 14.163
20260411175200 13.888
20260411175300 14.652
20260411175400 13.858
20260411175500 12.271
20260411175600 13.400
20260411175700 14.789
20260411175800 12.912
20260411175900 12.881
20260411180000 12.790
20260411180100 12.744
20260411180200 12.667
20260411180300 12.637
20260411180400 12.698
20260411180500 12.912
20260411180600 13.171
20260411180700 12.942
20260411180800 12.652
20260411180900 12.683
20260411181000 12.744
20260411181100 12.729
20260411181200 12.957
20260411181300 12.881
20260411181400 13.583
20260411181500 13.766
20260411181600 15.415
20260411181700 13.598
20260411181800 14.438
20260411181900 15.354
20260411182000 14.972
20260411182100 14.270
20260411182200 14.606
20260411182300 14.636
20260411182400 14.713
20260411182500 13.736
20260411182600 14.621
20260411182700 14.468
20260411182800 14.331
20260411182900 14.423
20260411183000 14.285
20260411183100 14.102
20260411183200 14.117
20260411183300 13.827
20260411183400 14.484
20260411183500 14.453
20260411183600 17.139
20260411183700 14.941
20260411183800 14.819
20260411183900 14.758
20260411184000 14.896
20260411184100 14.606
20260411184200 15.018
20260411184300 15.003
20260411184400 14.926
20260411184500 14.941
20260411184600 15.338
20260411184700 15.338
20260411184800 15.415
20260411184900 15.491
20260411185000 14.545
20260411185100 14.804
20260411185200 14.606
20260411185300 15.003
20260411185400 14.819
20260411185500 14.896
20260411185600 14.880
20260411185700 17.261
20260411185800 16.895
20260411185900 15.552
20260411190000 15.995
20260411190100 18.452
20260411190200 18.360
20260411190300 15.903
20260411190400 16.117
20260411190500 17.292
20260411190600 16.636
20260411190700 16.803
20260411190800 16.071
20260411190900 16.529
20260411191000 16.926
20260411191100 16.651
20260411191200 16.269
20260411191300 15.384
20260411191400 15.415
20260411191500 15.674
20260411191600 15.537
20260411191700 15.262
20260411191800 16.178
20260411191900 15.338
20260411192000 15.247
20260411192100 15.308
20260411192200 15.460
20260411192300 15.674
20260411192400 15.659
20260411192500 15.735
20260411192600 15.750
20260411192700 15.598
20260411192800 15.613
20260411192900 15.430
20260411193000 15.796
20260411193100 17.078
20260411193200 16.315
20260411193300 16.285
20260411193400 16.498
20260411193500 16.040
20260411193600 16.254
20260411193700 16.193
20260411193800 15.934
20260411193900 15.506
20260411194000 15.170
20260411194100 15.293
20260411194200 15.415
20260411194300 15.567
20260411194400 17.063
20260411194500 17.780
20260411194600 17.582
20260411194700 17.628
20260411194800 17.521
20260411194900 17.414
20260411195000 17.185
20260411195100 17.353
20260411195200 17.383
20260411195300 17.506
20260411195400 17.918
20260411195500 18.559
20260411195600 18.788
20260411195700 18.818
20260411195800 18.864
20260411195900 18.726
20260411200000 18.436
20260411200100 18.253
20260411200200 18.253
20260411200300 18.085
20260411200400 17.841
20260411200500 18.192
20260411200600 18.253
20260411200700 18.284
20260411200800 18.345
20260411200900 18.391
20260411201000 17.841
20260411201100 17.139
20260411201200 16.895
20260411201300 17.979
20260411201400 17.429
20260411201500 18.131
20260411201600 15.231
20260411201700 15.003
20260411201800 17.399
20260411201900 14.850
20260411202000 15.048
20260411202100 14.911
20260411202200 14.743
20260411202300 15.033
20260411202400 15.003
20260411202500 14.896
20260411202600 14.728
20260411202700 14.957
20260411202800 14.911
20260411202900 15.018
20260411203000 15.048
20260411203100 15.018
20260411203200 15.064
20260411203300 15.170
20260411203400 15.216
20260411203500 15.109
20260411203600 15.079
20260411203700 15.109
20260411203800 15.033
20260411203900 14.972
20260411204000 15.018
20260411204100 14.880
20260411204200 15.109
20260411204300 14.987
20260411204400 15.323
20260411204500 15.216
20260411204600 15.018
20260411204700 15.079
20260411204800 14.987
20260411204900 15.079
20260411205000 15.064
20260411205100 15.109
20260411205200 15.155
20260411205300 15.231
20260411205400 15.109
20260411205500 15.247
20260411205600 15.094
20260411205700 14.926
20260411205800 15.155
20260411205900 15.201
20260411210000 15.399
20260411210100 15.140
20260411210200 15.262
20260411210300 15.338
20260411210400 15.537
20260411210500 15.552
20260411210600 15.293
20260411210700 15.323
20260411210800 15.567
20260411210900 15.415
20260411211000 15.262
20260411211100 15.369
20260411211200 15.552
20260411211300 15.415
20260411211400 15.323
20260411211500 15.384
20260411211600 15.399
20260411211700 15.399
20260411211800 15.323
20260411211900 15.293
20260411212000 15.338
20260411212100 15.308
20260411212200 15.201
20260411212300 14.697
20260411212400 14.774
20260411212500 14.774
20260411212600 14.865
20260411212700 14.880
20260411212800 14.789
20260411212900 14.987
20260411213000 14.499
20260411213100 13.644
20260411213200 13.492
20260411213300 13.934
20260411213400 13.812
20260411213500 13.522
20260411213600 13.415
20260411213700 13.476
20260411213800 13.125
20260411213900 13.934
20260411214000 13.949
20260411214100 14.072
20260411214200 14.484
20260411214300 14.194
20260411214400 14.285
20260411214500 14.102
20260411214600 14.163
20260411214700 14.011
20260411214800 14.072
20260411214900 14.072
20260411215000 14.056
20260411215100 14.255
20260411215200 14.026
20260411215300 14.133
20260411215400 13.949
20260411215500 13.980
20260411215600 14.087
20260411215700 14.133
20260411215800 14.133
20260411215900 14.163
20260411220000 14.209
20260411220100 14.270
20260411220200 13.461
20260411220300 13.904
20260411220400 13.858
20260411220500 13.431
20260411220600 13.095
20260411220700 13.705
20260411220800 12.805
20260411220900 12.835
20260411221000 12.820
20260411221100 12.866
20260411221200 12.301
20260411221300 12.622
20260411221400 12.362
20260411221500 12.240
20260411221600 12.255
20260411221700 12.088
20260411221800 12.011
20260411221900 11.935
20260411222000 11.767
20260411222100 11.614
20260411222200 11.782
20260411222300 11.630
20260411222400 11.981
20260411222500 11.660
20260411222600 11.645
20260411222700 11.782
20260411222800 11.294
20260411222900 11.416
20260411223000 11.477
20260411223100 11.248
20260411223200 10.897
20260411223300 10.867
20260411223400 10.775
20260411223500 10.805
20260411223600 10.775
20260411223700 10.897
20260411223800 10.912
20260411223900 10.714
20260411224000 10.516
20260411224100 10.744
20260411224200 10.500
20260411224300 10.912
20260411224400 10.668
20260411224500 10.577
20260411224600 10.821
20260411224700 10.683
20260411224800 10.638
20260411224900 10.805
20260411225000 10.897
20260411225100 10.760
20260411225200 10.577
20260411225300 10.729
20260411225400 10.729
20260411225500 10.760
20260411225600 10.561
20260411225700 10.683
20260411225800 10.729
20260411225900 10.622
20260411230000 10.882
20260411230100 10.607
20260411230200 10.699
20260411230300 10.622
20260411230400 10.516
20260411230500 10.561
20260411230600 10.607
20260411230700 10.302
20260411230800 10.302
20260411230900 10.317
20260411231000 10.241
20260411231100 10.378
20260411231200 10.348
20260411231300 10.226
20260411231400 10.439
20260411231500 10.348
20260411231600 10.393
20260411231700 10.195
20260411231800 10.180
20260411231900 10.348
20260411232000 10.332
20260411232100 10.302
20260411232200 10.210
20260411232300 10.210
20260411232400 10.210
20260411232500 10.149
20260411232600 10.149
20260411232700 10.149
20260411232800 10.149
20260411232900 9.966
20260411233000 10.073
20260411233100 10.149
20260411233200 10.088
20260411233300 10.027
20260411233400 10.164
20260411233500 9.875
20260411233600 9.752
20260411233700 9.798
20260411233800 9.737
20260411233900 9.905
20260411234000 9.920
20260411234100 9.737
20260411234200 9.814
20260411234300 9.920
20260411234400 9.691
20260411234500 9.386
20260411234600 9.615
20260411234700 9.569
20260411234800 9.569
20260411234900 9.615
20260411235000 9.340
20260411235100 9.401
20260411235200 9.462
20260411235300 9.417
20260411235400 9.356
20260411235500 9.661
20260411235600 9.493
20260411235700 9.356
20260411235800 9.310
20260411235900 9.157
20260411240000 9.279