#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260711000100 22.389
20260711000200 22.634
20260711000300 22.405
20260711000400 22.221
20260711000500 22.374
20260711000600 22.344
20260711000700 22.023
20260711000800 22.145
20260711000900 22.099
20260711001000 22.023
20260711001100 22.023
20260711001200 22.054
20260711001300 21.993
20260711001400 21.993
20260711001500 22.054
20260711001600 21.886
20260711001700 21.825
20260711001800 21.886
20260711001900 21.794
20260711002000 21.703
20260711002100 21.611
20260711002200 21.657
20260711002300 21.687
20260711002400 21.870
20260711002500 21.504
20260711002600 21.504
20260711002700 21.458
20260711002800 21.519
20260711002900 21.565
20260711003000 21.733
20260711003100 21.550
20260711003200 21.367
20260711003300 21.336
20260711003400 21.306
20260711003500 21.413
20260711003600 21.474
20260711003700 21.306
20260711003800 21.275
20260711003900 21.336
20260711004000 21.565
20260711004100 21.336
20260711004200 21.138
20260711004300 21.001
20260711004400 21.062
20260711004500 21.138
20260711004600 21.077
20260711004700 20.863
20260711004800 20.787
20260711004900 20.863
20260711005000 20.726
20260711005100 20.741
20260711005200 20.680
20260711005300 20.924
20260711005400 20.970
20260711005500 20.863
20260711005600 20.604
20260711005700 20.558
20260711005800 20.527
20260711005900 20.787
20260711010000 20.436
20260711010100 20.329
20260711010200 20.100
20260711010300 20.192
20260711010400 20.253
20260711010500 20.207
20260711010600 20.024
20260711010700 20.054
20260711010800 19.825
20260711010900 19.795
20260711011000 20.100
20260711011100 20.543
20260711011200 19.902
20260711011300 19.795
20260711011400 19.657
20260711011500 19.932
20260711011600 19.810
20260711011700 19.673
20260711011800 19.719
20260711011900 19.429
20260711012000 19.413
20260711012100 19.383
20260711012200 19.505
20260711012300 19.322
20260711012400 19.093
20260711012500 19.657
20260711012600 19.322
20260711012700 19.154
20260711012800 19.062
20260711012900 19.184
20260711013000 19.016
20260711013100 18.910
20260711013200 18.940
20260711013300 18.955
20260711013400 19.001
20260711013500 19.154
20260711013600 19.016
20260711013700 18.955
20260711013800 18.711
20260711013900 18.711
20260711014000 18.528
20260711014100 18.711
20260711014200 18.910
20260711014300 18.711
20260711014400 18.849
20260711014500 18.345
20260711014600 18.498
20260711014700 18.314
20260711014800 18.513
20260711014900 18.528
20260711015000 18.177
20260711015100 18.330
20260711015200 18.101
20260711015300 18.192
20260711015400 18.238
20260711015500 18.070
20260711015600 18.147
20260711015700 18.269
20260711015800 18.314
20260711015900 18.284
20260711020000 18.116
20260711020100 18.284
20260711020200 17.902
20260711020300 18.024
20260711020400 17.887
20260711020500 18.085
20260711020600 18.009
20260711020700 17.780
20260711020800 17.795
20260711020900 17.689
20260711021000 17.872
20260711021100 17.689
20260711021200 18.162
20260711021300 17.918
20260711021400 17.551
20260711021500 17.353
20260711021600 17.368
20260711021700 17.521
20260711021800 17.261
20260711021900 17.078
20260711022000 17.551
20260711022100 17.582
20260711022200 17.231
20260711022300 17.338
20260711022400 17.154
20260711022500 17.170
20260711022600 17.063
20260711022700 16.971
20260711022800 17.063
20260711022900 16.895
20260711023000 17.109
20260711023100 16.742
20260711023200 16.666
20260711023300 16.590
20260711023400 16.620
20260711023500 16.651
20260711023600 16.483
20260711023700 16.407
20260711023800 16.452
20260711023900 16.651
20260711024000 16.926
20260711024100 16.697
20260711024200 16.819
20260711024300 16.727
20260711024400 16.620
20260711024500 16.422
20260711024600 16.452
20260711024700 16.010
20260711024800 15.949
20260711024900 16.117
20260711025000 15.903
20260711025100 15.888
20260711025200 15.964
20260711025300 15.827
20260711025400 16.132
20260711025500 16.086
20260711025600 15.720
20260711025700 15.674
20260711025800 15.674
20260711025900 15.674
20260711030000 15.491
20260711030100 15.644
20260711030200 15.491
20260711030300 15.415
20260711030400 15.491
20260711030500 15.537
20260711030600 15.842
20260711030700 15.354
20260711030800 15.338
20260711030900 15.338
20260711031000 15.247
20260711031100 15.384
20260711031200 15.430
20260711031300 15.293
20260711031400 15.216
20260711031500 15.384
20260711031600 15.216
20260711031700 15.186
20260711031800 15.033
20260711031900 15.231
20260711032000 15.155
20260711032100 15.155
20260711032200 15.125
20260711032300 15.277
20260711032400 15.048
20260711032500 14.972
20260711032600 15.018
20260711032700 14.926
20260711032800 14.972
20260711032900 14.896
20260711033000 14.835
20260711033100 14.972
20260711033200 14.911
20260711033300 14.880
20260711033400 14.865
20260711033500 14.865
20260711033600 14.850
20260711033700 14.819
20260711033800 14.789
20260711033900 14.728
20260711034000 14.743
20260711034100 14.728
20260711034200 14.743
20260711034300 14.728
20260711034400 14.758
20260711034500 14.728
20260711034600 14.682
20260711034700 14.667
20260711034800 14.682
20260711034900 14.697
20260711035000 14.636
20260711035100 14.636
20260711035200 14.667
20260711035300 14.682
20260711035400 14.713
20260711035500 14.713
20260711035600 14.713
20260711035700 14.713
20260711035800 14.682
20260711035900 14.652
20260711040000 14.621
20260711040100 14.621
20260711040200 14.621
20260711040300 14.621
20260711040400 14.621
20260711040500 14.636
20260711040600 14.606
20260711040700 14.606
20260711040800 14.590
20260711040900 14.590
20260711041000 14.621
20260711041100 14.621
20260711041200 14.667
20260711041300 14.682
20260711041400 14.697
20260711041500 14.728
20260711041600 14.743
20260711041700 14.850
20260711041800 14.911
20260711041900 14.972
20260711042000 15.018
20260711042100 15.079
20260711042200 15.079
20260711042300 15.048
20260711042400 15.064
20260711042500 14.972
20260711042600 15.109
20260711042700 14.987
20260711042800 15.064
20260711042900 14.987
20260711043000 15.018
20260711043100 14.972
20260711043200 14.911
20260711043300 14.911
20260711043400 15.018
20260711043500 15.033
20260711043600 14.987
20260711043700 14.911
20260711043800 14.896
20260711043900 14.880
20260711044000 15.064
20260711044100 15.033
20260711044200 15.018
20260711044300 15.201
20260711044400 15.155
20260711044500 15.064
20260711044600 15.018
20260711044700 15.079
20260711044800 15.125
20260711044900 15.079
20260711045000 15.079
20260711045100 15.140
20260711045200 15.155
20260711045300 15.094
20260711045400 15.048
20260711045500 15.033
20260711045600 15.216
20260711045700 15.170
20260711045800 15.155
20260711045900 15.308
20260711050000 15.354
20260711050100 15.445
20260711050200 15.491
20260711050300 15.460
20260711050400 15.476
20260711050500 15.369
20260711050600 15.735
20260711050700 15.537
20260711050800 15.537
20260711050900 15.430
20260711051000 15.506
20260711051100 15.476
20260711051200 15.506
20260711051300 15.659
20260711051400 15.644
20260711051500 15.674
20260711051600 15.766
20260711051700 16.224
20260711051800 16.269
20260711051900 16.208
20260711052000 16.239
20260711052100 16.269
20260711052200 16.361
20260711052300 16.559
20260711052400 16.666
20260711052500 16.239
20260711052600 16.483
20260711052700 16.330
20260711052800 16.346
20260711052900 16.361
20260711053000 16.468
20260711053100 16.636
20260711053200 16.575
20260711053300 16.834
20260711053400 16.773
20260711053500 17.109
20260711053600 16.742
20260711053700 16.758
20260711053800 16.941
20260711053900 16.987
20260711054000 16.849
20260711054100 17.093
20260711054200 16.788
20260711054300 17.246
20260711054400 16.987
20260711054500 17.567
20260711054600 17.368
20260711054700 17.154
20260711054800 17.811
20260711054900 17.170
20260711055000 17.246
20260711055100 17.124
20260711055200 17.322
20260711055300 17.185
20260711055400 17.673
20260711055500 17.383
20260711055600 17.429
20260711055700 16.987
20260711055800 17.506
20260711055900 17.475
20260711060000 17.795
20260711060100 17.399
20260711060200 18.314
20260711060300 17.857
20260711060400 17.551
20260711060500 18.726
20260711060600 18.070
20260711060700 18.589
20260711060800 18.452
20260711060900 17.963
20260711061000 17.643
20260711061100 17.719
20260711061200 17.628
20260711061300 18.955
20260711061400 19.520
20260711061500 19.215
20260711061600 19.047
20260711061700 19.734
20260711061800 19.780
20260711061900 19.505
20260711062000 18.650
20260711062100 18.894
20260711062200 19.306
20260711062300 18.635
20260711062400 19.291
20260711062500 19.825
20260711062600 19.825
20260711062700 20.756
20260711062800 20.482
20260711062900 19.322
20260711063000 19.077
20260711063100 19.200
20260711063200 19.123
20260711063300 19.947
20260711063400 20.695
20260711063500 21.168
20260711063600 21.336
20260711063700 19.810
20260711063800 21.779
20260711063900 21.718
20260711064000 22.130
20260711064100 20.878
20260711064200 20.192
20260711064300 20.237
20260711064400 20.634
20260711064500 20.527
20260711064600 20.619
20260711064700 21.046
20260711064800 21.077
20260711064900 22.710
20260711065000 21.336
20260711065100 21.703
20260711065200 20.695
20260711065300 20.634
20260711065400 21.657
20260711065500 21.214
20260711065600 21.092
20260711065700 20.466
20260711065800 22.206
20260711065900 20.314
20260711070000 20.726
20260711070100 22.618
20260711070200 19.764
20260711070300 18.452
20260711070400 20.772
20260711070500 19.841
20260711070600 21.214
20260711070700 19.795
20260711070800 21.397
20260711070900 20.283
20260711071000 21.733
20260711071100 21.290
20260711071200 22.557
20260711071300 20.741
20260711071400 20.939
20260711071500 20.924
20260711071600 21.214
20260711071700 20.360
20260711071800 22.374
20260711071900 22.008
20260711072000 22.374
20260711072100 22.145
20260711072200 23.916
20260711072300 23.061
20260711072400 23.229
20260711072500 23.565
20260711072600 23.427
20260711072700 23.580
20260711072800 24.099
20260711072900 23.366
20260711073000 22.191
20260711073100 24.434
20260711073200 24.282
20260711073300 23.595
20260711073400 23.946
20260711073500 24.175
20260711073600 24.877
20260711073700 24.755
20260711073800 24.923
20260711073900 24.847
20260711074000 24.755
20260711074100 24.633
20260711074200 24.938
20260711074300 24.587
20260711074400 24.770
20260711074500 25.045
20260711074600 24.831
20260711074700 24.785
20260711074800 24.755
20260711074900 24.557
20260711075000 24.785
20260711075100 24.709
20260711075200 24.816
20260711075300 24.877
20260711075400 24.816
20260711075500 24.755
20260711075600 24.877
20260711075700 24.908
20260711075800 24.633
20260711075900 25.213
20260711080000 24.709
20260711080100 25.213
20260711080200 24.816
20260711080300 24.740
20260711080400 24.923
20260711080500 25.396
20260711080600 25.381
20260711080700 25.457
20260711080800 25.426
20260711080900 25.396
20260711081000 25.228
20260711081100 25.457
20260711081200 25.503
20260711081300 25.671
20260711081400 25.655
20260711081500 25.671
20260711081600 25.671
20260711081700 25.426
20260711081800 25.716
20260711081900 26.037
20260711082000 26.129
20260711082100 25.686
20260711082200 26.129
20260711082300 26.067
20260711082400 25.732
20260711082500 25.961
20260711082600 25.823
20260711082700 25.793
20260711082800 25.823
20260711082900 26.022
20260711083000 25.762
20260711083100 25.564
20260711083200 26.235
20260711083300 26.586
20260711083400 26.556
20260711083500 26.556
20260711083600 26.739
20260711083700 26.754
20260711083800 26.693
20260711083900 26.022
20260711084000 26.815
20260711084100 26.708
20260711084200 26.373
20260711084300 26.724
20260711084400 26.678
20260711084500 26.647
20260711084600 26.083
20260711084700 26.434
20260711084800 26.632
20260711084900 26.525
20260711085000 26.464
20260711085100 26.953
20260711085200 26.968
20260711085300 27.060
20260711085400 27.029
20260711085500 27.105
20260711085600 27.014
20260711085700 27.121
20260711085800 27.227
20260711085900 26.800
20260711090000 -777.0
20260711090100 26.708
20260711090200 27.288
20260711090300 26.953
20260711090400 26.678
20260711090500 26.754
20260711090600 27.334
20260711090700 27.380
20260711090800 27.090
20260711090900 27.319
20260711091000 27.334
20260711091100 27.426
20260711091200 27.273
20260711091300 27.380
20260711091400 27.533
20260711091500 27.487
20260711091600 27.578
20260711091700 27.914
20260711091800 27.884
20260711091900 27.746
20260711092000 27.578
20260711092100 27.639
20260711092200 27.899
20260711092300 27.853
20260711092400 27.838
20260711092500 27.792
20260711092600 27.945
20260711092700 27.960
20260711092800 27.975
20260711092900 28.158
20260711093000 28.235
20260711093100 28.357
20260711093200 28.372
20260711093300 28.387
20260711093400 28.418
20260711093500 28.525
20260711093600 28.540
20260711093700 28.525
20260711093800 28.601
20260711093900 28.647
20260711094000 28.647
20260711094100 28.616
20260711094200 28.632
20260711094300 28.647
20260711094400 28.632
20260711094500 28.601
20260711094600 28.601
20260711094700 28.815
20260711094800 28.937
20260711094900 28.998
20260711095000 29.089
20260711095100 29.318
20260711095200 29.364
20260711095300 29.425
20260711095400 29.395
20260711095500 29.471
20260711095600 29.517
20260711095700 29.517
20260711095800 29.486
20260711095900 29.501
20260711100000 29.517
20260711100100 29.517
20260711100200 29.486
20260711100300 29.486
20260711100400 29.501
20260711100500 29.517
20260711100600 29.578
20260711100700 29.578
20260711100800 29.562
20260711100900 29.578
20260711101000 29.608
20260711101100 29.624
20260711101200 29.639
20260711101300 29.608
20260711101400 29.501
20260711101500 29.639
20260711101600 29.547
20260711101700 29.196
20260711101800 29.135
20260711101900 29.410
20260711102000 29.685
20260711102100 29.654
20260711102200 29.685
20260711102300 29.562
20260711102400 28.158
20260711102500 29.028
20260711102600 29.089
20260711102700 29.318
20260711102800 29.410
20260711102900 29.379
20260711103000 29.410
20260711103100 29.288
20260711103200 29.257
20260711103300 29.257
20260711103400 26.174
20260711103500 25.701
20260711103600 24.373
20260711103700 23.580
20260711103800 23.458
20260711103900 28.891
20260711104000 28.296
20260711104100 25.259
20260711104200 27.121
20260711104300 27.029
20260711104400 27.151
20260711104500 27.304
20260711104600 26.998
20260711104700 26.907
20260711104800 26.724
20260711104900 26.403
20260711105000 26.480
20260711105100 26.296
20260711105200 25.213
20260711105300 26.098
20260711105400 26.159
20260711105500 25.869
20260711105600 26.754
20260711105700 26.785
20260711105800 26.754
20260711105900 27.243
20260711110000 27.609
20260711110100 27.716
20260711110200 27.868
20260711110300 27.624
20260711110400 27.975
20260711110500 27.319
20260711110600 24.496
20260711110700 24.328
20260711110800 24.480
20260711110900 24.877
20260711111000 25.243
20260711111100 26.037
20260711111200 25.137
20260711111300 25.701
20260711111400 25.869
20260711111500 26.357
20260711111600 25.854
20260711111700 25.991
20260711111800 25.625
20260711111900 26.235
20260711112000 26.693
20260711112100 26.480
20260711112200 26.419
20260711112300 26.327
20260711112400 26.067
20260711112500 26.159
20260711112600 26.541
20260711112700 26.998
20260711112800 26.449
20260711112900 25.152
20260711113000 25.045
20260711113100 24.984
20260711113200 25.137
20260711113300 25.350
20260711113400 25.121
20260711113500 25.228
20260711113600 25.350
20260711113700 25.396
20260711113800 25.549
20260711113900 25.472
20260711114000 25.594
20260711114100 25.503
20260711114200 25.564
20260711114300 25.411
20260711114400 25.381
20260711114500 25.488
20260711114600 25.426
20260711114700 25.289
20260711114800 24.984
20260711114900 24.557
20260711115000 24.648
20260711115100 24.541
20260711115200 24.465
20260711115300 24.480
20260711115400 24.648
20260711115500 24.648
20260711115600 23.824
20260711115700 24.160
20260711115800 23.671
20260711115900 23.824
20260711120000 24.114
20260711120100 23.992
20260711120200 24.083
20260711120300 24.022
20260711120400 24.267
20260711120500 24.175
20260711120600 24.114
20260711120700 24.129
20260711120800 24.160
20260711120900 23.717
20260711121000 23.198
20260711121100 23.183
20260711121200 23.259
20260711121300 22.252
20260711121400 22.283
20260711121500 23.061
20260711121600 23.168
20260711121700 23.076
20260711121800 23.244
20260711121900 23.198
20260711122000 22.924
20260711122100 22.527
20260711122200 22.847
20260711122300 22.511
20260711122400 22.832
20260711122500 22.710
20260711122600 22.435
20260711122700 22.481
20260711122800 22.511
20260711122900 22.405
20260711123000 22.206
20260711123100 22.252
20260711123200 22.572
20260711123300 22.176
20260711123400 22.069
20260711123500 22.069
20260711123600 22.115
20260711123700 22.038
20260711123800 22.008
20260711123900 21.962
20260711124000 21.840
20260711124100 22.099
20260711124200 21.855
20260711124300 21.794
20260711124400 21.809
20260711124500 21.977
20260711124600 21.947
20260711124700 21.870
20260711124800 21.733
20260711124900 21.626
20260711125000 21.626
20260711125100 21.458
20260711125200 21.657
20260711125300 21.611
20260711125400 21.245
20260711125500 21.290
20260711125600 21.229
20260711125700 21.153
20260711125800 20.878
20260711125900 20.985
20260711130000 21.046
20260711130100 20.955
20260711130200 21.001
20260711130300 20.970
20260711130400 21.001
20260711130500 20.848
20260711130600 21.016
20260711130700 20.939
20260711130800 20.787
20260711130900 20.573
20260711131000 20.573
20260711131100 20.695
20260711131200 21.031
20260711131300 20.573
20260711131400 20.756
20260711131500 20.527
20260711131600 20.588
20260711131700 20.543
20260711131800 20.390
20260711131900 20.329
20260711132000 20.436
20260711132100 20.436
20260711132200 20.405
20260711132300 20.192
20260711132400 20.222
20260711132500 20.207
20260711132600 20.222
20260711132700 20.176
20260711132800 20.146
20260711132900 20.100
20260711133000 20.192
20260711133100 19.963
20260711133200 20.085
20260711133300 20.024
20260711133400 20.024
20260711133500 19.856
20260711133600 19.825
20260711133700 19.978
20260711133800 19.749
20260711133900 19.795
20260711134000 19.978
20260711134100 19.780
20260711134200 19.780
20260711134300 19.825
20260711134400 19.520
20260711134500 19.474
20260711134600 19.352
20260711134700 19.322
20260711134800 19.261
20260711134900 19.429
20260711135000 19.261
20260711135100 19.474
20260711135200 19.184
20260711135300 18.986
20260711135400 18.910
20260711135500 19.245
20260711135600 19.093
20260711135700 18.910
20260711135800 18.711
20260711135900 18.772
20260711140000 18.910
20260711140100 18.757
20260711140200 18.482
20260711140300 18.482
20260711140400 18.375
20260711140500 18.726
20260711140600 18.360
20260711140700 18.375
20260711140800 18.467
20260711140900 18.269
20260711141000 18.742
20260711141100 18.055
20260711141200 18.253
20260711141300 18.040
20260711141400 18.330
20260711141500 17.811
20260711141600 17.765
20260711141700 17.719
20260711141800 18.177
20260711141900 17.811
20260711142000 17.582
20260711142100 17.811
20260711142200 17.811
20260711142300 17.902
20260711142400 17.811
20260711142500 17.567
20260711142600 17.704
20260711142700 17.689
20260711142800 17.765
20260711142900 17.841
20260711143000 17.826
20260711143100 17.551
20260711143200 17.628
20260711143300 17.551
20260711143400 17.628
20260711143500 17.399
20260711143600 17.460
20260711143700 17.521
20260711143800 17.536
20260711143900 17.383
20260711144000 17.093
20260711144100 17.383
20260711144200 17.551
20260711144300 17.460
20260711144400 17.154
20260711144500 17.109
20260711144600 17.246
20260711144700 16.971
20260711144800 17.002
20260711144900 17.231
20260711145000 17.521
20260711145100 16.895
20260711145200 16.926
20260711145300 16.819
20260711145400 17.139
20260711145500 16.849
20260711145600 16.849
20260711145700 16.910
20260711145800 16.819
20260711145900 16.651
20260711150000 16.712
20260711150100 16.788
20260711150200 16.605
20260711150300 16.620
20260711150400 16.758
20260711150500 16.605
20260711150600 16.559
20260711150700 16.483
20260711150800 16.559
20260711150900 16.529
20260711151000 16.605
20260711151100 16.590
20260711151200 16.697
20260711151300 16.636
20260711151400 16.681
20260711151500 16.559
20260711151600 16.224
20260711151700 16.422
20260711151800 16.330
20260711151900 16.239
20260711152000 16.361
20260711152100 16.162
20260711152200 16.040
20260711152300 16.178
20260711152400 15.888
20260711152500 16.208
20260711152600 15.781
20260711152700 15.872
20260711152800 16.010
20260711152900 15.903
20260711153000 15.720
20260711153100 15.720
20260711153200 15.644
20260711153300 15.628
20260711153400 15.613
20260711153500 15.582
20260711153600 15.750
20260711153700 15.659
20260711153800 15.521
20260711153900 15.644
20260711154000 15.384
20260711154100 15.354
20260711154200 15.613
20260711154300 15.399
20260711154400 15.323
20260711154500 15.323
20260711154600 15.277
20260711154700 15.323
20260711154800 15.262
20260711154900 15.323
20260711155000 15.384
20260711155100 15.262
20260711155200 15.293
20260711155300 15.262
20260711155400 15.216
20260711155500 15.170
20260711155600 15.140
20260711155700 15.155
20260711155800 15.125
20260711155900 15.033
20260711160000 14.987
20260711160100 14.987
20260711160200 14.926
20260711160300 14.819
20260711160400 14.774
20260711160500 14.758
20260711160600 14.835
20260711160700 14.728
20260711160800 14.682
20260711160900 14.697
20260711161000 14.667
20260711161100 14.667
20260711161200 14.743
20260711161300 14.713
20260711161400 14.774
20260711161500 14.682
20260711161600 14.636
20260711161700 14.636
20260711161800 14.621
20260711161900 14.606
20260711162000 14.652
20260711162100 14.636
20260711162200 14.575
20260711162300 14.636
20260711162400 14.636
20260711162500 14.636
20260711162600 14.606
20260711162700 14.575
20260711162800 14.560
20260711162900 14.529
20260711163000 14.499
20260711163100 14.499
20260711163200 14.499
20260711163300 14.499
20260711163400 14.484
20260711163500 14.484
20260711163600 14.484
20260711163700 14.499
20260711163800 14.529
20260711163900 14.514
20260711164000 14.606
20260711164100 14.606
20260711164200 14.636
20260711164300 14.621
20260711164400 14.636
20260711164500 14.636
20260711164600 14.697
20260711164700 14.667
20260711164800 14.850
20260711164900 14.743
20260711165000 15.216
20260711165100 15.064
20260711165200 15.064
20260711165300 15.445
20260711165400 15.201
20260711165500 15.216
20260711165600 16.010
20260711165700 15.750
20260711165800 15.155
20260711165900 15.201
20260711170000 15.491
20260711170100 15.476
20260711170200 15.399
20260711170300 15.186
20260711170400 15.216
20260711170500 15.018
20260711170600 14.880
20260711170700 15.048
20260711170800 14.987
20260711170900 14.880
20260711171000 15.476
20260711171100 15.293
20260711171200 15.674
20260711171300 15.491
20260711171400 15.231
20260711171500 16.162
20260711171600 15.399
20260711171700 15.338
20260711171800 15.415
20260711171900 15.903
20260711172000 15.964
20260711172100 15.384
20260711172200 15.430
20260711172300 16.101
20260711172400 15.476
20260711172500 15.491
20260711172600 15.537
20260711172700 15.659
20260711172800 16.239
20260711172900 15.811
20260711173000 16.193
20260711173100 16.056
20260711173200 15.949
20260711173300 16.239
20260711173400 16.010
20260711173500 15.918
20260711173600 15.705
20260711173700 15.582
20260711173800 15.598
20260711173900 16.452
20260711174000 16.208
20260711174100 16.636
20260711174200 16.712
20260711174300 16.666
20260711174400 16.162
20260711174500 16.742
20260711174600 17.109
20260711174700 17.261
20260711174800 16.651
20260711174900 16.941
20260711175000 16.758
20260711175100 16.544
20260711175200 16.452
20260711175300 16.468
20260711175400 17.246
20260711175500 16.849
20260711175600 16.849
20260711175700 16.742
20260711175800 17.002
20260711175900 16.819
20260711180000 17.246
20260711180100 17.765
20260711180200 18.635
20260711180300 17.750
20260711180400 17.963
20260711180500 18.192
20260711180600 18.147
20260711180700 18.360
20260711180800 17.994
20260711180900 18.864
20260711181000 19.062
20260711181100 18.696
20260711181200 19.871
20260711181300 19.444
20260711181400 18.330
20260711181500 17.612
20260711181600 18.162
20260711181700 17.704
20260711181800 17.567
20260711181900 17.734
20260711182000 17.872
20260711182100 17.780
20260711182200 17.826
20260711182300 17.780
20260711182400 17.857
20260711182500 19.215
20260711182600 18.513
20260711182700 19.719
20260711182800 19.352
20260711182900 19.032
20260711183000 18.742
20260711183100 18.864
20260711183200 18.772
20260711183300 19.657
20260711183400 20.466
20260711183500 19.566
20260711183600 19.734
20260711183700 19.123
20260711183800 19.139
20260711183900 19.306
20260711184000 19.261
20260711184100 18.849
20260711184200 19.413
20260711184300 18.803
20260711184400 19.215
20260711184500 19.367
20260711184600 18.940
20260711184700 19.306
20260711184800 19.367
20260711184900 20.390
20260711185000 20.253
20260711185100 20.512
20260711185200 19.429
20260711185300 19.444
20260711185400 19.429
20260711185500 19.230
20260711185600 19.657
20260711185700 19.871
20260711185800 20.405
20260711185900 19.596
20260711190000 20.970
20260711190100 19.886
20260711190200 21.123
20260711190300 21.367
20260711190400 21.550
20260711190500 23.183
20260711190600 20.436
20260711190700 20.070
20260711190800 20.024
20260711190900 20.634
20260711191000 20.588
20260711191100 20.070
20260711191200 20.436
20260711191300 20.161
20260711191400 21.077
20260711191500 21.214
20260711191600 22.756
20260711191700 22.145
20260711191800 22.099
20260711191900 23.565
20260711192000 20.726
20260711192100 20.604
20260711192200 21.275
20260711192300 21.413
20260711192400 21.092
20260711192500 22.160
20260711192600 22.405
20260711192700 22.481
20260711192800 24.847
20260711192900 23.122
20260711193000 21.855
20260711193100 21.794
20260711193200 21.687
20260711193300 21.733
20260711193400 21.886
20260711193500 22.344
20260711193600 22.145
20260711193700 21.733
20260711193800 22.985
20260711193900 22.603
20260711194000 22.450
20260711194100 22.115
20260711194200 21.962
20260711194300 22.344
20260711194400 21.977
20260711194500 22.313
20260711194600 22.313
20260711194700 23.320
20260711194800 24.602
20260711194900 23.183
20260711195000 23.244
20260711195100 22.939
20260711195200 23.488
20260711195300 23.778
20260711195400 22.405
20260711195500 23.702
20260711195600 22.801
20260711195700 22.969
20260711195800 22.969
20260711195900 23.442
20260711200000 22.985
20260711200100 24.328
20260711200200 24.633
20260711200300 24.511
20260711200400 24.755
20260711200500 24.755
20260711200600 24.129
20260711200700 24.511
20260711200800 24.526
20260711200900 24.404
20260711201000 24.618
20260711201100 24.816
20260711201200 24.602
20260711201300 25.014
20260711201400 25.060
20260711201500 25.152
20260711201600 24.953
20260711201700 24.526
20260711201800 24.282
20260711201900 24.984
20260711202000 24.724
20260711202100 24.572
20260711202200 24.541
20260711202300 24.831
20260711202400 24.908
20260711202500 24.557
20260711202600 24.724
20260711202700 24.801
20260711202800 25.075
20260711202900 25.610
20260711203000 25.533
20260711203100 25.945
20260711203200 25.900
20260711203300 25.716
20260711203400 25.854
20260711203500 25.778
20260711203600 26.037
20260711203700 25.930
20260711203800 25.426
20260711203900 25.793
20260711204000 26.251
20260711204100 26.480
20260711204200 26.434
20260711204300 26.190
20260711204400 26.098
20260711204500 26.327
20260711204600 26.388
20260711204700 26.388
20260711204800 26.266
20260711204900 26.083
20260711205000 26.251
20260711205100 26.113
20260711205200 26.296
20260711205300 26.342
20260711205400 26.113
20260711205500 26.067
20260711205600 26.434
20260711205700 26.480
20260711205800 26.434
20260711205900 26.556
20260711210000 26.632
20260711210100 26.724
20260711210200 26.724
20260711210300 26.770
20260711210400 26.876
20260711210500 26.708
20260711210600 26.754
20260711210700 26.968
20260711210800 26.785
20260711210900 27.060
20260711211000 27.014
20260711211100 26.846
20260711211200 27.639
20260711211300 26.937
20260711211400 26.846
20260711211500 26.800
20260711211600 26.815
20260711211700 26.892
20260711211800 27.777
20260711211900 27.609
20260711212000 27.182
20260711212100 27.090
20260711212200 27.288
20260711212300 27.502
20260711212400 27.594
20260711212500 27.319
20260711212600 27.609
20260711212700 27.731
20260711212800 27.105
20260711212900 27.502
20260711213000 27.273
20260711213100 27.243
20260711213200 27.304
20260711213300 27.533
20260711213400 27.639
20260711213500 27.853
20260711213600 27.548
20260711213700 28.265
20260711213800 28.143
20260711213900 28.052
20260711214000 28.021
20260711214100 28.586
20260711214200 28.204
20260711214300 28.097
20260711214400 28.067
20260711214500 28.021
20260711214600 28.479
20260711214700 27.746
20260711214800 28.219
20260711214900 28.311
20260711215000 28.372
20260711215100 28.143
20260711215200 28.311
20260711215300 28.280
20260711215400 28.479
20260711215500 28.555
20260711215600 28.479
20260711215700 28.509
20260711215800 28.555
20260711215900 28.403
20260711220000 28.586
20260711220100 28.601
20260711220200 28.723
20260711220300 28.525
20260711220400 28.601
20260711220500 28.616
20260711220600 28.662
20260711220700 28.769
20260711220800 28.769
20260711220900 28.723
20260711221000 28.891
20260711221100 29.013
20260711221200 29.105
20260711221300 29.181
20260711221400 29.196
20260711221500 29.181
20260711221600 29.166
20260711221700 29.181
20260711221800 29.501
20260711221900 29.501
20260711222000 29.501
20260711222100 29.608
20260711222200 29.562
20260711222300 29.578
20260711222400 29.608
20260711222500 29.593
20260711222600 29.639
20260711222700 29.761
20260711222800 29.761
20260711222900 29.807
20260711223000 29.837
20260711223100 29.868
20260711223200 29.975
20260711223300 30.066
20260711223400 30.097
20260711223500 30.142
20260711223600 30.188
20260711223700 30.219
20260711223800 30.249
20260711223900 30.463
20260711224000 30.280
20260711224100 30.432
20260711224200 30.570
20260711224300 30.585
20260711224400 30.570
20260711224500 30.570
20260711224600 30.570
20260711224700 30.585
20260711224800 30.570
20260711224900 30.509
20260711225000 30.493
20260711225100 30.555
20260711225200 30.448
20260711225300 30.448
20260711225400 29.990
20260711225500 30.616
20260711225600 30.967
20260711225700 30.844
20260711225800 28.921
20260711225900 28.845
20260711230000 28.616
20260711230100 28.219
20260711230200 27.991
20260711230300 28.677
20260711230400 28.784
20260711230500 28.616
20260711230600 28.921
20260711230700 28.799
20260711230800 28.601
20260711230900 28.479
20260711231000 29.059
20260711231100 29.318
20260711231200 29.700
20260711231300 28.906
20260711231400 27.411
20260711231500 27.304
20260711231600 27.960
20260711231700 28.006
20260711231800 27.380
20260711231900 27.044
20260711232000 27.288
20260711232100 27.350
20260711232200 27.426
20260711232300 27.563
20260711232400 27.578
20260711232500 27.502
20260711232600 27.365
20260711232700 24.938
20260711232800 25.869
20260711232900 24.419
20260711233000 24.755
20260711233100 24.144
20260711233200 23.900
20260711233300 24.175
20260711233400 23.305
20260711233500 23.595
20260711233600 24.679
20260711233700 25.014
20260711233800 24.709
20260711233900 24.755
20260711234000 24.831
20260711234100 24.679
20260711234200 24.480
20260711234300 24.953
20260711234400 24.923
20260711234500 25.350
20260711234600 25.625
20260711234700 25.854
20260711234800 26.205
20260711234900 26.525
20260711235000 26.602
20260711235100 26.098
20260711235200 25.945
20260711235300 25.976
20260711235400 26.251
20260711235500 26.525
20260711235600 26.815
20260711235700 26.968
20260711235800 26.968
20260711235900 26.663
20260711240000 27.151