#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260713000100 30.203
20260713000200 30.234
20260713000300 30.249
20260713000400 30.280
20260713000500 30.341
20260713000600 30.341
20260713000700 30.341
20260713000800 30.356
20260713000900 30.295
20260713001000 30.112
20260713001100 29.975
20260713001200 30.051
20260713001300 29.975
20260713001400 28.052
20260713001500 29.395
20260713001600 29.868
20260713001700 29.028
20260713001800 28.372
20260713001900 27.243
20260713002000 27.655
20260713002100 27.319
20260713002200 27.365
20260713002300 28.418
20260713002400 27.746
20260713002500 28.219
20260713002600 26.144
20260713002700 25.991
20260713002800 26.144
20260713002900 25.579
20260713003000 26.815
20260713003100 26.419
20260713003200 26.953
20260713003300 26.449
20260713003400 26.815
20260713003500 25.915
20260713003600 25.793
20260713003700 25.854
20260713003800 25.869
20260713003900 25.991
20260713004000 26.022
20260713004100 25.793
20260713004200 25.991
20260713004300 26.083
20260713004400 26.617
20260713004500 26.815
20260713004600 26.647
20260713004700 26.434
20260713004800 24.923
20260713004900 25.213
20260713005000 25.259
20260713005100 25.716
20260713005200 26.586
20260713005300 25.915
20260713005400 26.327
20260713005500 26.403
20260713005600 26.754
20260713005700 26.785
20260713005800 26.327
20260713005900 26.785
20260713010000 25.976
20260713010100 25.533
20260713010200 25.976
20260713010300 25.396
20260713010400 25.930
20260713010500 25.518
20260713010600 25.869
20260713010700 25.442
20260713010800 25.732
20260713010900 26.983
20260713011000 27.090
20260713011100 27.105
20260713011200 27.060
20260713011300 27.243
20260713011400 27.288
20260713011500 26.892
20260713011600 26.663
20260713011700 26.312
20260713011800 26.480
20260713011900 26.495
20260713012000 25.457
20260713012100 25.778
20260713012200 26.174
20260713012300 26.434
20260713012400 26.235
20260713012500 26.373
20260713012600 26.174
20260713012700 25.762
20260713012800 25.961
20260713012900 26.205
20260713013000 26.098
20260713013100 26.251
20260713013200 26.235
20260713013300 26.159
20260713013400 26.022
20260713013500 26.083
20260713013600 25.991
20260713013700 24.297
20260713013800 24.541
20260713013900 25.060
20260713014000 24.114
20260713014100 24.999
20260713014200 24.190
20260713014300 24.083
20260713014400 24.450
20260713014500 24.267
20260713014600 24.022
20260713014700 23.595
20260713014800 24.389
20260713014900 24.633
20260713015000 24.618
20260713015100 24.526
20260713015200 24.602
20260713015300 24.251
20260713015400 24.450
20260713015500 24.709
20260713015600 24.633
20260713015700 24.618
20260713015800 24.511
20260713015900 23.809
20260713020000 24.022
20260713020100 24.175
20260713020200 24.144
20260713020300 23.778
20260713020400 23.763
20260713020500 23.977
20260713020600 23.275
20260713020700 23.641
20260713020800 23.610
20260713020900 23.534
20260713021000 23.412
20260713021100 23.305
20260713021200 23.198
20260713021300 23.198
20260713021400 23.122
20260713021500 23.122
20260713021600 22.801
20260713021700 23.061
20260713021800 22.557
20260713021900 22.542
20260713022000 22.801
20260713022100 22.603
20260713022200 22.496
20260713022300 22.420
20260713022400 22.237
20260713022500 22.389
20260713022600 22.344
20260713022700 22.328
20260713022800 22.450
20260713022900 22.237
20260713023000 22.221
20260713023100 22.176
20260713023200 22.038
20260713023300 22.038
20260713023400 22.099
20260713023500 22.237
20260713023600 22.099
20260713023700 22.176
20260713023800 22.221
20260713023900 22.283
20260713024000 22.130
20260713024100 22.176
20260713024200 22.267
20260713024300 22.466
20260713024400 22.160
20260713024500 22.099
20260713024600 22.145
20260713024700 22.176
20260713024800 22.130
20260713024900 22.115
20260713025000 22.145
20260713025100 22.130
20260713025200 22.115
20260713025300 22.069
20260713025400 22.069
20260713025500 22.176
20260713025600 22.115
20260713025700 22.099
20260713025800 22.008
20260713025900 21.962
20260713030000 22.054
20260713030100 21.962
20260713030200 21.947
20260713030300 21.962
20260713030400 21.855
20260713030500 21.794
20260713030600 21.931
20260713030700 21.779
20260713030800 21.687
20260713030900 21.825
20260713031000 21.672
20260713031100 21.550
20260713031200 21.519
20260713031300 21.504
20260713031400 21.504
20260713031500 21.535
20260713031600 21.275
20260713031700 21.428
20260713031800 21.336
20260713031900 21.168
20260713032000 21.275
20260713032100 21.352
20260713032200 21.062
20260713032300 21.123
20260713032400 21.138
20260713032500 21.062
20260713032600 21.260
20260713032700 21.321
20260713032800 21.290
20260713032900 21.245
20260713033000 21.153
20260713033100 21.138
20260713033200 20.970
20260713033300 20.878
20260713033400 20.817
20260713033500 20.711
20260713033600 20.695
20260713033700 20.466
20260713033800 20.131
20260713033900 20.161
20260713034000 19.856
20260713034100 20.314
20260713034200 19.627
20260713034300 19.764
20260713034400 19.627
20260713034500 19.810
20260713034600 19.902
20260713034700 19.612
20260713034800 19.612
20260713034900 19.245
20260713035000 19.719
20260713035100 19.505
20260713035200 19.367
20260713035300 19.261
20260713035400 19.719
20260713035500 19.306
20260713035600 19.261
20260713035700 19.581
20260713035800 19.642
20260713035900 19.474
20260713040000 19.825
20260713040100 19.490
20260713040200 19.505
20260713040300 19.322
20260713040400 19.291
20260713040500 19.398
20260713040600 19.429
20260713040700 19.383
20260713040800 19.230
20260713040900 19.276
20260713041000 19.352
20260713041100 19.123
20260713041200 18.849
20260713041300 18.620
20260713041400 18.559
20260713041500 18.681
20260713041600 18.879
20260713041700 18.665
20260713041800 18.360
20260713041900 18.665
20260713042000 18.574
20260713042100 18.726
20260713042200 18.665
20260713042300 18.330
20260713042400 18.406
20260713042500 18.421
20260713042600 18.055
20260713042700 18.314
20260713042800 18.269
20260713042900 18.543
20260713043000 18.223
20260713043100 18.330
20260713043200 18.269
20260713043300 18.406
20260713043400 17.963
20260713043500 17.612
20260713043600 17.780
20260713043700 17.902
20260713043800 17.963
20260713043900 18.192
20260713044000 17.643
20260713044100 17.902
20260713044200 17.506
20260713044300 17.857
20260713044400 17.658
20260713044500 17.643
20260713044600 17.689
20260713044700 17.429
20260713044800 17.887
20260713044900 17.628
20260713045000 17.658
20260713045100 17.597
20260713045200 17.551
20260713045300 17.612
20260713045400 17.429
20260713045500 17.704
20260713045600 16.987
20260713045700 17.353
20260713045800 17.170
20260713045900 16.941
20260713050000 17.124
20260713050100 17.032
20260713050200 17.124
20260713050300 16.895
20260713050400 16.834
20260713050500 17.048
20260713050600 17.597
20260713050700 16.926
20260713050800 16.697
20260713050900 16.651
20260713051000 16.575
20260713051100 16.330
20260713051200 16.300
20260713051300 16.422
20260713051400 16.773
20260713051500 16.346
20260713051600 16.468
20260713051700 16.224
20260713051800 16.117
20260713051900 16.529
20260713052000 16.086
20260713052100 16.132
20260713052200 16.224
20260713052300 16.101
20260713052400 16.101
20260713052500 16.025
20260713052600 16.315
20260713052700 16.101
20260713052800 15.979
20260713052900 15.903
20260713053000 15.811
20260713053100 16.132
20260713053200 15.811
20260713053300 15.766
20260713053400 15.811
20260713053500 15.964
20260713053600 15.888
20260713053700 15.979
20260713053800 15.689
20260713053900 15.705
20260713054000 15.598
20260713054100 15.506
20260713054200 15.445
20260713054300 15.476
20260713054400 15.338
20260713054500 15.567
20260713054600 15.430
20260713054700 15.476
20260713054800 15.338
20260713054900 15.537
20260713055000 15.338
20260713055100 15.247
20260713055200 15.338
20260713055300 15.399
20260713055400 15.155
20260713055500 15.170
20260713055600 15.216
20260713055700 15.018
20260713055800 15.155
20260713055900 15.186
20260713060000 15.216
20260713060100 15.048
20260713060200 14.972
20260713060300 14.987
20260713060400 14.941
20260713060500 14.957
20260713060600 14.972
20260713060700 15.003
20260713060800 14.957
20260713060900 14.941
20260713061000 14.911
20260713061100 14.880
20260713061200 14.880
20260713061300 14.896
20260713061400 14.865
20260713061500 14.865
20260713061600 14.865
20260713061700 14.804
20260713061800 14.789
20260713061900 14.758
20260713062000 14.774
20260713062100 14.697
20260713062200 14.789
20260713062300 14.835
20260713062400 14.819
20260713062500 14.804
20260713062600 14.758
20260713062700 14.713
20260713062800 14.697
20260713062900 14.697
20260713063000 14.713
20260713063100 14.728
20260713063200 14.713
20260713063300 14.377
20260713063400 14.621
20260713063500 14.713
20260713063600 14.713
20260713063700 14.713
20260713063800 14.697
20260713063900 14.682
20260713064000 14.667
20260713064100 14.636
20260713064200 14.621
20260713064300 14.636
20260713064400 14.728
20260713064500 14.804
20260713064600 14.774
20260713064700 14.804
20260713064800 14.880
20260713064900 15.109
20260713065000 15.216
20260713065100 15.262
20260713065200 15.125
20260713065300 15.216
20260713065400 15.582
20260713065500 15.445
20260713065600 15.445
20260713065700 15.247
20260713065800 15.216
20260713065900 15.125
20260713070000 15.170
20260713070100 15.277
20260713070200 15.064
20260713070300 15.155
20260713070400 15.231
20260713070500 15.262
20260713070600 15.247
20260713070700 15.247
20260713070800 15.170
20260713070900 15.216
20260713071000 15.415
20260713071100 15.384
20260713071200 15.430
20260713071300 15.705
20260713071400 15.552
20260713071500 15.613
20260713071600 15.827
20260713071700 15.888
20260713071800 15.659
20260713071900 15.720
20260713072000 15.903
20260713072100 15.705
20260713072200 15.796
20260713072300 15.766
20260713072400 15.934
20260713072500 15.949
20260713072600 16.056
20260713072700 16.040
20260713072800 16.071
20260713072900 15.872
20260713073000 16.010
20260713073100 15.995
20260713073200 16.101
20260713073300 16.254
20260713073400 16.208
20260713073500 16.224
20260713073600 16.330
20260713073700 16.254
20260713073800 16.468
20260713073900 16.376
20260713074000 16.330
20260713074100 16.269
20260713074200 16.346
20260713074300 16.330
20260713074400 16.315
20260713074500 16.376
20260713074600 16.422
20260713074700 16.468
20260713074800 16.605
20260713074900 16.651
20260713075000 16.880
20260713075100 16.926
20260713075200 16.895
20260713075300 16.865
20260713075400 16.620
20260713075500 17.200
20260713075600 16.956
20260713075700 16.819
20260713075800 17.002
20260713075900 16.880
20260713080000 17.154
20260713080100 17.093
20260713080200 17.078
20260713080300 17.048
20260713080400 16.971
20260713080500 17.017
20260713080600 17.231
20260713080700 17.109
20260713080800 16.926
20260713080900 17.109
20260713081000 17.246
20260713081100 17.216
20260713081200 17.338
20260713081300 17.506
20260713081400 17.490
20260713081500 17.597
20260713081600 17.628
20260713081700 17.689
20260713081800 17.597
20260713081900 17.750
20260713082000 17.948
20260713082100 18.024
20260713082200 17.994
20260713082300 18.177
20260713082400 18.269
20260713082500 17.948
20260713082600 18.101
20260713082700 19.016
20260713082800 18.085
20260713082900 18.406
20260713083000 18.391
20260713083100 18.559
20260713083200 18.223
20260713083300 17.979
20260713083400 18.345
20260713083500 18.360
20260713083600 18.513
20260713083700 17.933
20260713083800 18.269
20260713083900 19.291
20260713084000 20.131
20260713084100 18.833
20260713084200 19.367
20260713084300 18.910
20260713084400 18.788
20260713084500 18.864
20260713084600 18.742
20260713084700 19.306
20260713084800 20.512
20260713084900 21.229
20260713085000 19.566
20260713085100 19.398
20260713085200 19.123
20260713085300 18.925
20260713085400 18.910
20260713085500 19.474
20260713085600 21.260
20260713085700 19.001
20260713085800 19.566
20260713085900 19.810
20260713090000 19.841
20260713090100 19.719
20260713090200 20.649
20260713090300 19.902
20260713090400 19.673
20260713090500 20.146
20260713090600 19.551
20260713090700 19.535
20260713090800 19.825
20260713090900 21.031
20260713091000 22.435
20260713091100 20.573
20260713091200 21.535
20260713091300 20.436
20260713091400 20.695
20260713091500 20.436
20260713091600 20.787
20260713091700 20.314
20260713091800 20.634
20260713091900 20.787
20260713092000 23.000
20260713092100 22.878
20260713092200 20.787
20260713092300 21.550
20260713092400 24.022
20260713092500 23.122
20260713092600 23.107
20260713092700 22.969
20260713092800 23.519
20260713092900 22.374
20260713093000 22.679
20260713093100 21.993
20260713093200 22.313
20260713093300 21.809
20260713093400 21.611
20260713093500 23.626
20260713093600 21.718
20260713093700 22.145
20260713093800 24.114
20260713093900 22.435
20260713094000 22.756
20260713094100 23.198
20260713094200 21.840
20260713094300 23.122
20260713094400 22.008
20260713094500 22.283
20260713094600 22.542
20260713094700 23.992
20260713094800 24.389
20260713094900 24.312
20260713095000 24.557
20260713095100 24.144
20260713095200 23.610
20260713095300 23.931
20260713095400 24.007
20260713095500 24.541
20260713095600 24.526
20260713095700 24.465
20260713095800 24.068
20260713095900 23.977
20260713100000 24.694
20260713100100 24.709
20260713100200 24.648
20260713100300 24.740
20260713100400 24.862
20260713100500 24.999
20260713100600 24.816
20260713100700 24.541
20260713100800 24.160
20260713100900 24.343
20260713101000 24.465
20260713101100 24.633
20260713101200 24.663
20260713101300 25.075
20260713101400 25.167
20260713101500 24.938
20260713101600 24.908
20260713101700 24.770
20260713101800 24.724
20260713101900 24.709
20260713102000 25.075
20260713102100 25.320
20260713102200 25.625
20260713102300 25.182
20260713102400 25.381
20260713102500 25.747
20260713102600 25.564
20260713102700 25.411
20260713102800 25.533
20260713102900 25.564
20260713103000 25.579
20260713103100 25.655
20260713103200 26.067
20260713103300 25.930
20260713103400 25.671
20260713103500 25.701
20260713103600 26.190
20260713103700 26.113
20260713103800 26.083
20260713103900 26.098
20260713104000 26.251
20260713104100 26.449
20260713104200 26.205
20260713104300 26.190
20260713104400 26.357
20260713104500 26.312
20260713104600 26.281
20260713104700 26.357
20260713104800 26.342
20260713104900 26.373
20260713105000 26.373
20260713105100 26.434
20260713105200 26.480
20260713105300 26.586
20260713105400 26.678
20260713105500 26.647
20260713105600 26.464
20260713105700 26.708
20260713105800 26.525
20260713105900 26.770
20260713110000 26.800
20260713110100 26.754
20260713110200 26.815
20260713110300 27.044
20260713110400 27.029
20260713110500 27.136
20260713110600 27.075
20260713110700 26.953
20260713110800 26.724
20260713110900 26.739
20260713111000 26.861
20260713111100 26.892
20260713111200 26.831
20260713111300 27.197
20260713111400 27.105
20260713111500 27.060
20260713111600 27.121
20260713111700 27.411
20260713111800 27.517
20260713111900 27.838
20260713112000 27.319
20260713112100 27.991
20260713112200 28.174
20260713112300 28.265
20260713112400 28.677
20260713112500 28.311
20260713112600 28.494
20260713112700 28.479
20260713112800 28.326
20260713112900 28.143
20260713113000 28.464
20260713113100 28.387
20260713113200 28.097
20260713113300 28.693
20260713113400 28.616
20260713113500 24.847
20260713113600 25.716
20260713113700 25.365
20260713113800 26.983
20260713113900 27.868
20260713114000 26.495
20260713114100 22.267
20260713114200 23.793
20260713114300 23.046
20260713114400 22.985
20260713114500 24.053
20260713114600 24.206
20260713114700 23.855
20260713114800 24.236
20260713114900 23.961
20260713115000 23.763
20260713115100 23.137
20260713115200 23.168
20260713115300 22.954
20260713115400 23.595
20260713115500 23.503
20260713115600 23.778
20260713115700 23.534
20260713115800 25.381
20260713115900 23.916
20260713120000 23.916
20260713120100 29.349
20260713120200 29.379
20260713120300 29.440
20260713120400 29.517
20260713120500 29.562
20260713120600 29.486
20260713120700 29.501
20260713120800 29.517
20260713120900 29.501
20260713121000 29.746
20260713121100 29.639
20260713121200 29.639
20260713121300 29.593
20260713121400 29.639
20260713121500 29.578
20260713121600 29.593
20260713121700 29.608
20260713121800 29.624
20260713121900 29.471
20260713122000 28.540
20260713122100 29.746
20260713122200 29.807
20260713122300 29.822
20260713122400 29.852
20260713122500 29.883
20260713122600 30.036
20260713122700 30.081
20260713122800 30.188
20260713122900 30.219
20260713123000 30.234
20260713123100 30.249
20260713123200 30.341
20260713123300 29.669
20260713123400 29.883
20260713123500 30.005
20260713123600 29.837
20260713123700 30.097
20260713123800 30.219
20260713123900 30.310
20260713124000 30.371
20260713124100 30.387
20260713124200 30.417
20260713124300 30.326
20260713124400 30.448
20260713124500 30.448
20260713124600 30.356
20260713124700 30.371
20260713124800 29.852
20260713124900 25.930
20260713125000 27.136
20260713125100 27.273
20260713125200 25.655
20260713125300 27.029
20260713125400 27.472
20260713125500 27.670
20260713125600 28.296
20260713125700 28.784
20260713125800 27.945
20260713125900 27.853
20260713130000 27.914
20260713130100 29.929
20260713130200 29.471
20260713130300 28.799
20260713130400 29.852
20260713130500 29.639
20260713130600 29.929
20260713130700 29.395
20260713130800 28.708
20260713130900 27.975
20260713131000 26.831
20260713131100 26.480
20260713131200 26.770
20260713131300 26.571
20260713131400 25.426
20260713131500 26.480
20260713131600 24.953
20260713131700 24.465
20260713131800 24.557
20260713131900 24.572
20260713132000 25.976
20260713132100 24.480
20260713132200 27.395
20260713132300 27.166
20260713132400 27.273
20260713132500 28.082
20260713132600 28.067
20260713132700 27.853
20260713132800 27.426
20260713132900 27.426
20260713133000 28.021
20260713133100 29.089
20260713133200 29.868
20260713133300 29.440
20260713133400 24.496
20260713133500 23.580
20260713133600 24.480
20260713133700 24.083
20260713133800 24.434
20260713133900 25.335
20260713134000 25.747
20260713134100 26.281
20260713134200 26.037
20260713134300 25.259
20260713134400 25.625
20260713134500 25.610
20260713134600 26.449
20260713134700 25.152
20260713134800 26.464
20260713134900 26.312
20260713135000 26.754
20260713135100 26.754
20260713135200 26.892
20260713135300 26.785
20260713135400 26.632
20260713135500 26.617
20260713135600 26.602
20260713135700 26.754
20260713135800 26.663
20260713135900 26.739
20260713140000 26.663
20260713140100 26.495
20260713140200 26.419
20260713140300 26.449
20260713140400 26.495
20260713140500 26.113
20260713140600 26.449
20260713140700 26.388
20260713140800 26.357
20260713140900 26.937
20260713141000 27.227
20260713141100 27.182
20260713141200 27.166
20260713141300 26.693
20260713141400 27.105
20260713141500 27.136
20260713141600 27.670
20260713141700 27.731
20260713141800 27.395
20260713141900 26.922
20260713142000 26.602
20260713142100 26.617
20260713142200 25.884
20260713142300 25.839
20260713142400 24.709
20260713142500 24.969
20260713142600 25.137
20260713142700 25.075
20260713142800 25.198
20260713142900 24.953
20260713143000 25.121
20260713143100 25.381
20260713143200 25.381
20260713143300 25.411
20260713143400 25.549
20260713143500 25.655
20260713143600 25.533
20260713143700 25.411
20260713143800 25.304
20260713143900 25.121
20260713144000 25.106
20260713144100 25.243
20260713144200 24.908
20260713144300 24.984
20260713144400 25.045
20260713144500 25.152
20260713144600 25.274
20260713144700 25.396
20260713144800 25.503
20260713144900 25.426
20260713145000 23.717
20260713145100 24.770
20260713145200 23.473
20260713145300 24.022
20260713145400 23.916
20260713145500 24.343
20260713145600 24.007
20260713145700 24.221
20260713145800 24.236
20260713145900 23.946
20260713150000 24.221
20260713150100 24.541
20260713150200 24.434
20260713150300 24.099
20260713150400 24.099
20260713150500 24.144
20260713150600 24.282
20260713150700 24.083
20260713150800 24.038
20260713150900 24.022
20260713151000 23.565
20260713151100 23.488
20260713151200 22.954
20260713151300 23.748
20260713151400 23.458
20260713151500 22.954
20260713151600 23.290
20260713151700 23.610
20260713151800 23.931
20260713151900 23.305
20260713152000 23.168
20260713152100 23.473
20260713152200 23.595
20260713152300 23.229
20260713152400 23.656
20260713152500 23.275
20260713152600 23.336
20260713152700 23.214
20260713152800 23.503
20260713152900 23.046
20260713153000 23.122
20260713153100 23.137
20260713153200 23.137
20260713153300 23.091
20260713153400 22.878
20260713153500 23.046
20260713153600 23.061
20260713153700 23.030
20260713153800 22.695
20260713153900 22.679
20260713154000 22.817
20260713154100 22.817
20260713154200 22.588
20260713154300 22.313
20260713154400 22.389
20260713154500 22.695
20260713154600 22.496
20260713154700 22.771
20260713154800 22.466
20260713154900 22.313
20260713155000 22.221
20260713155100 22.130
20260713155200 22.298
20260713155300 22.267
20260713155400 22.023
20260713155500 22.206
20260713155600 22.191
20260713155700 21.733
20260713155800 21.703
20260713155900 21.825
20260713160000 21.931
20260713160100 21.947
20260713160200 21.550
20260713160300 21.611
20260713160400 21.825
20260713160500 21.596
20260713160600 20.985
20260713160700 21.367
20260713160800 21.229
20260713160900 21.809
20260713161000 21.382
20260713161100 21.214
20260713161200 21.092
20260713161300 21.321
20260713161400 20.970
20260713161500 20.924
20260713161600 21.153
20260713161700 21.001
20260713161800 20.711
20260713161900 20.711
20260713162000 20.985
20260713162100 20.848
20260713162200 20.894
20260713162300 20.970
20260713162400 20.573
20260713162500 20.604
20260713162600 20.695
20260713162700 20.558
20260713162800 20.649
20260713162900 20.527
20260713163000 20.253
20260713163100 20.176
20260713163200 20.726
20260713163300 20.543
20260713163400 20.344
20260713163500 20.436
20260713163600 20.253
20260713163700 19.871
20260713163800 20.329
20260713163900 20.436
20260713164000 20.253
20260713164100 19.902
20260713164200 19.703
20260713164300 19.749
20260713164400 20.054
20260713164500 19.276
20260713164600 19.673
20260713164700 19.749
20260713164800 19.596
20260713164900 19.627
20260713165000 19.200
20260713165100 19.352
20260713165200 18.940
20260713165300 19.367
20260713165400 19.169
20260713165500 18.940
20260713165600 19.505
20260713165700 18.757
20260713165800 18.879
20260713165900 18.940
20260713170000 18.803
20260713170100 18.955
20260713170200 19.154
20260713170300 18.406
20260713170400 18.742
20260713170500 18.543
20260713170600 18.696
20260713170700 19.245
20260713170800 18.635
20260713170900 18.498
20260713171000 18.345
20260713171100 18.726
20260713171200 18.131
20260713171300 18.085
20260713171400 17.979
20260713171500 17.963
20260713171600 17.872
20260713171700 18.269
20260713171800 18.299
20260713171900 18.040
20260713172000 18.696
20260713172100 18.269
20260713172200 18.360
20260713172300 17.887
20260713172400 17.918
20260713172500 17.673
20260713172600 17.811
20260713172700 17.979
20260713172800 17.231
20260713172900 17.307
20260713173000 17.200
20260713173100 17.246
20260713173200 17.322
20260713173300 17.551
20260713173400 17.170
20260713173500 17.017
20260713173600 16.788
20260713173700 16.926
20260713173800 17.139
20260713173900 17.017
20260713174000 16.788
20260713174100 17.017
20260713174200 16.681
20260713174300 16.605
20260713174400 17.109
20260713174500 16.742
20260713174600 16.605
20260713174700 16.559
20260713174800 16.727
20260713174900 16.849
20260713175000 16.666
20260713175100 16.773
20260713175200 16.681
20260713175300 16.285
20260713175400 16.834
20260713175500 16.101
20260713175600 15.949
20260713175700 16.147
20260713175800 16.651
20260713175900 16.483
20260713180000 15.934
20260713180100 16.040
20260713180200 16.300
20260713180300 16.010
20260713180400 16.147
20260713180500 16.132
20260713180600 16.422
20260713180700 16.819
20260713180800 16.452
20260713180900 16.025
20260713181000 15.659
20260713181100 15.659
20260713181200 16.010
20260713181300 15.903
20260713181400 15.674
20260713181500 15.689
20260713181600 15.476
20260713181700 15.491
20260713181800 15.491
20260713181900 15.369
20260713182000 15.384
20260713182100 15.354
20260713182200 15.231
20260713182300 15.415
20260713182400 15.262
20260713182500 15.262
20260713182600 15.094
20260713182700 15.155
20260713182800 15.018
20260713182900 15.048
20260713183000 14.926
20260713183100 15.048
20260713183200 14.911
20260713183300 14.880
20260713183400 14.835
20260713183500 14.850
20260713183600 15.003
20260713183700 14.819
20260713183800 14.804
20260713183900 14.880
20260713184000 14.697
20260713184100 14.713
20260713184200 14.697
20260713184300 14.652
20260713184400 14.789
20260713184500 14.697
20260713184600 14.667
20260713184700 14.713
20260713184800 14.667
20260713184900 14.728
20260713185000 14.652
20260713185100 14.636
20260713185200 14.819
20260713185300 14.575
20260713185400 14.621
20260713185500 14.636
20260713185600 14.636
20260713185700 14.606
20260713185800 14.606
20260713185900 14.606
20260713190000 14.575
20260713190100 14.545
20260713190200 14.529
20260713190300 14.560
20260713190400 14.529
20260713190500 14.529
20260713190600 14.499
20260713190700 14.484
20260713190800 14.468
20260713190900 14.484
20260713191000 14.499
20260713191100 14.499
20260713191200 14.865
20260713191300 14.621
20260713191400 14.529
20260713191500 14.590
20260713191600 14.652
20260713191700 14.652
20260713191800 14.621
20260713191900 14.667
20260713192000 14.682
20260713192100 14.697
20260713192200 14.682
20260713192300 14.682
20260713192400 14.667
20260713192500 14.667
20260713192600 14.682
20260713192700 14.682
20260713192800 14.819
20260713192900 15.125
20260713193000 14.941
20260713193100 14.941
20260713193200 15.109
20260713193300 14.835
20260713193400 15.216
20260713193500 15.170
20260713193600 15.109
20260713193700 15.170
20260713193800 15.094
20260713193900 15.003
20260713194000 14.957
20260713194100 15.079
20260713194200 15.094
20260713194300 15.079
20260713194400 15.033
20260713194500 15.170
20260713194600 15.033
20260713194700 15.079
20260713194800 14.972
20260713194900 14.972
20260713195000 15.003
20260713195100 15.079
20260713195200 15.048
20260713195300 15.125
20260713195400 15.231
20260713195500 15.201
20260713195600 15.277
20260713195700 15.399
20260713195800 15.491
20260713195900 15.323
20260713200000 15.384
20260713200100 15.598
20260713200200 15.506
20260713200300 15.598
20260713200400 15.720
20260713200500 15.674
20260713200600 15.872
20260713200700 15.979
20260713200800 15.735
20260713200900 16.025
20260713201000 16.117
20260713201100 16.117
20260713201200 16.010
20260713201300 16.040
20260713201400 16.010
20260713201500 15.979
20260713201600 16.056
20260713201700 15.979
20260713201800 16.132
20260713201900 16.010
20260713202000 16.086
20260713202100 16.132
20260713202200 16.086
20260713202300 16.117
20260713202400 16.346
20260713202500 16.361
20260713202600 16.437
20260713202700 16.330
20260713202800 16.300
20260713202900 16.361
20260713203000 16.391
20260713203100 16.452
20260713203200 16.559
20260713203300 16.636
20260713203400 16.605
20260713203500 16.849
20260713203600 16.956
20260713203700 17.200
20260713203800 17.124
20260713203900 17.032
20260713204000 17.048
20260713204100 17.124
20260713204200 17.277
20260713204300 17.307
20260713204400 17.063
20260713204500 17.109
20260713204600 17.353
20260713204700 17.444
20260713204800 17.658
20260713204900 17.658
20260713205000 17.658
20260713205100 17.628
20260713205200 17.628
20260713205300 17.857
20260713205400 17.780
20260713205500 17.643
20260713205600 17.551
20260713205700 17.383
20260713205800 18.238
20260713205900 18.788
20260713210000 18.620
20260713210100 18.589
20260713210200 18.253
20260713210300 18.269
20260713210400 18.635
20260713210500 18.299
20260713210600 19.184
20260713210700 18.482
20260713210800 18.482
20260713210900 18.040
20260713211000 18.131
20260713211100 18.864
20260713211200 18.406
20260713211300 18.131
20260713211400 18.208
20260713211500 18.192
20260713211600 18.543
20260713211700 18.284
20260713211800 19.276
20260713211900 18.360
20260713212000 17.475
20260713212100 18.131
20260713212200 18.009
20260713212300 17.857
20260713212400 17.826
20260713212500 17.460
20260713212600 17.414
20260713212700 17.414
20260713212800 17.979
20260713212900 17.628
20260713213000 17.292
20260713213100 17.506
20260713213200 18.284
20260713213300 17.475
20260713213400 17.902
20260713213500 16.987
20260713213600 17.490
20260713213700 17.521
20260713213800 18.742
20260713213900 18.253
20260713214000 19.108
20260713214100 18.849
20260713214200 18.223
20260713214300 20.802
20260713214400 20.726
20260713214500 20.360
20260713214600 20.268
20260713214700 19.963
20260713214800 20.131
20260713214900 20.527
20260713215000 21.764
20260713215100 21.504
20260713215200 20.772
20260713215300 20.726
20260713215400 20.802
20260713215500 22.221
20260713215600 22.267
20260713215700 21.870
20260713215800 22.023
20260713215900 22.023
20260713220000 21.596
20260713220100 21.748
20260713220200 21.794
20260713220300 21.199
20260713220400 21.352
20260713220500 22.634
20260713220600 22.511
20260713220700 21.458
20260713220800 21.764
20260713220900 23.015
20260713221000 22.542
20260713221100 22.450
20260713221200 22.588
20260713221300 22.572
20260713221400 22.969
20260713221500 22.756
20260713221600 22.679
20260713221700 22.206
20260713221800 22.160
20260713221900 22.649
20260713222000 22.664
20260713222100 21.718
20260713222200 21.611
20260713222300 21.107
20260713222400 22.924
20260713222500 23.397
20260713222600 23.442
20260713222700 23.336
20260713222800 23.351
20260713222900 23.107
20260713223000 22.695
20260713223100 22.954
20260713223200 23.259
20260713223300 22.160
20260713223400 24.129
20260713223500 23.809
20260713223600 23.992
20260713223700 23.855
20260713223800 23.977
20260713223900 24.328
20260713224000 24.450
20260713224100 24.404
20260713224200 24.541
20260713224300 24.373
20260713224400 24.480
20260713224500 24.373
20260713224600 25.030
20260713224700 24.663
20260713224800 24.740
20260713224900 24.740
20260713225000 24.969
20260713225100 24.984
20260713225200 24.877
20260713225300 25.045
20260713225400 25.259
20260713225500 25.091
20260713225600 24.908
20260713225700 25.579
20260713225800 25.823
20260713225900 25.762
20260713230000 25.640
20260713230100 25.594
20260713230200 26.113
20260713230300 26.159
20260713230400 26.129
20260713230500 26.541
20260713230600 26.495
20260713230700 26.403
20260713230800 26.815
20260713230900 26.892
20260713231000 26.266
20260713231100 25.930
20260713231200 26.083
20260713231300 26.342
20260713231400 26.449
20260713231500 26.296
20260713231600 26.083
20260713231700 26.327
20260713231800 26.403
20260713231900 26.739
20260713232000 26.632
20260713232100 26.510
20260713232200 26.693
20260713232300 26.876
20260713232400 26.357
20260713232500 26.434
20260713232600 26.556
20260713232700 27.090
20260713232800 27.136
20260713232900 27.578
20260713233000 27.334
20260713233100 26.922
20260713233200 27.517
20260713233300 27.395
20260713233400 27.014
20260713233500 27.212
20260713233600 27.441
20260713233700 27.762
20260713233800 27.746
20260713233900 27.594
20260713234000 27.731
20260713234100 28.036
20260713234200 28.082
20260713234300 28.113
20260713234400 28.143
20260713234500 27.991
20260713234600 28.570
20260713234700 27.960
20260713234800 27.929
20260713234900 27.945
20260713235000 28.509
20260713235100 28.845
20260713235200 29.074
20260713235300 29.105
20260713235400 29.166
20260713235500 28.509
20260713235600 28.418
20260713235700 28.677
20260713235800 28.815
20260713235900 29.105
20260713240000 29.196