#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260414000100 20.298
20260414000200 20.344
20260414000300 20.451
20260414000400 20.161
20260414000500 19.947
20260414000600 20.070
20260414000700 19.978
20260414000800 19.413
20260414000900 18.894
20260414001000 19.215
20260414001100 19.352
20260414001200 19.581
20260414001300 19.642
20260414001400 19.505
20260414001500 19.612
20260414001600 19.627
20260414001700 19.230
20260414001800 19.093
20260414001900 19.062
20260414002000 18.955
20260414002100 19.535
20260414002200 19.337
20260414002300 18.940
20260414002400 18.620
20260414002500 19.093
20260414002600 19.032
20260414002700 19.154
20260414002800 19.047
20260414002900 19.154
20260414003000 19.001
20260414003100 19.032
20260414003200 19.077
20260414003300 19.108
20260414003400 19.123
20260414003500 19.062
20260414003600 19.047
20260414003700 18.894
20260414003800 18.208
20260414003900 18.040
20260414004000 18.498
20260414004100 18.482
20260414004200 18.513
20260414004300 18.528
20260414004400 18.467
20260414004500 18.726
20260414004600 18.696
20260414004700 18.436
20260414004800 17.689
20260414004900 16.651
20260414005000 16.300
20260414005100 17.383
20260414005200 17.383
20260414005300 17.551
20260414005400 17.933
20260414005500 17.475
20260414005600 16.712
20260414005700 17.017
20260414005800 17.109
20260414005900 17.292
20260414010000 17.521
20260414010100 17.475
20260414010200 17.444
20260414010300 17.521
20260414010400 17.551
20260414010500 17.307
20260414010600 17.338
20260414010700 17.338
20260414010800 17.292
20260414010900 17.383
20260414011000 17.460
20260414011100 17.277
20260414011200 17.246
20260414011300 17.261
20260414011400 17.399
20260414011500 17.185
20260414011600 17.063
20260414011700 17.063
20260414011800 17.048
20260414011900 16.880
20260414012000 16.803
20260414012100 16.834
20260414012200 17.093
20260414012300 16.788
20260414012400 16.773
20260414012500 16.956
20260414012600 16.910
20260414012700 16.788
20260414012800 17.017
20260414012900 16.849
20260414013000 17.002
20260414013100 16.697
20260414013200 16.697
20260414013300 16.880
20260414013400 16.697
20260414013500 16.651
20260414013600 16.620
20260414013700 16.681
20260414013800 16.971
20260414013900 16.590
20260414014000 16.575
20260414014100 16.590
20260414014200 16.727
20260414014300 16.513
20260414014400 16.529
20260414014500 16.513
20260414014600 16.529
20260414014700 16.468
20260414014800 16.483
20260414014900 16.452
20260414015000 16.452
20260414015100 16.407
20260414015200 16.498
20260414015300 16.452
20260414015400 16.391
20260414015500 16.468
20260414015600 16.590
20260414015700 16.559
20260414015800 16.330
20260414015900 16.285
20260414020000 16.239
20260414020100 16.407
20260414020200 16.422
20260414020300 16.330
20260414020400 16.193
20260414020500 16.132
20260414020600 16.224
20260414020700 16.056
20260414020800 16.101
20260414020900 16.178
20260414021000 16.117
20260414021100 15.949
20260414021200 15.934
20260414021300 15.979
20260414021400 15.827
20260414021500 15.857
20260414021600 16.117
20260414021700 15.827
20260414021800 15.781
20260414021900 15.781
20260414022000 15.674
20260414022100 15.613
20260414022200 15.750
20260414022300 15.537
20260414022400 15.888
20260414022500 15.399
20260414022600 15.537
20260414022700 15.415
20260414022800 15.247
20260414022900 15.293
20260414023000 15.109
20260414023100 15.216
20260414023200 15.354
20260414023300 14.941
20260414023400 15.048
20260414023500 15.018
20260414023600 14.972
20260414023700 14.835
20260414023800 14.697
20260414023900 15.170
20260414024000 14.804
20260414024100 14.789
20260414024200 14.499
20260414024300 14.606
20260414024400 14.606
20260414024500 14.652
20260414024600 14.804
20260414024700 14.667
20260414024800 14.255
20260414024900 14.331
20260414025000 14.484
20260414025100 14.316
20260414025200 14.255
20260414025300 14.239
20260414025400 14.316
20260414025500 14.346
20260414025600 14.331
20260414025700 14.178
20260414025800 14.194
20260414025900 14.194
20260414030000 14.117
20260414030100 14.087
20260414030200 14.056
20260414030300 14.194
20260414030400 14.072
20260414030500 14.072
20260414030600 14.072
20260414030700 14.163
20260414030800 14.087
20260414030900 13.919
20260414031000 14.056
20260414031100 14.011
20260414031200 13.873
20260414031300 13.919
20260414031400 14.133
20260414031500 13.644
20260414031600 13.827
20260414031700 13.782
20260414031800 13.843
20260414031900 13.858
20260414032000 13.904
20260414032100 13.812
20260414032200 13.614
20260414032300 13.675
20260414032400 13.659
20260414032500 13.614
20260414032600 13.598
20260414032700 13.751
20260414032800 13.553
20260414032900 13.568
20260414033000 13.598
20260414033100 13.659
20260414033200 13.583
20260414033300 13.553
20260414033400 13.507
20260414033500 13.583
20260414033600 13.476
20260414033700 13.339
20260414033800 13.446
20260414033900 13.293
20260414034000 13.278
20260414034100 13.308
20260414034200 13.308
20260414034300 13.400
20260414034400 13.415
20260414034500 13.431
20260414034600 13.370
20260414034700 13.232
20260414034800 13.095
20260414034900 13.049
20260414035000 13.232
20260414035100 13.293
20260414035200 13.003
20260414035300 13.080
20260414035400 12.912
20260414035500 12.790
20260414035600 13.003
20260414035700 12.927
20260414035800 12.805
20260414035900 13.049
20260414040000 12.805
20260414040100 12.805
20260414040200 12.683
20260414040300 12.606
20260414040400 12.408
20260414040500 12.530
20260414040600 12.820
20260414040700 12.713
20260414040800 12.255
20260414040900 12.515
20260414041000 12.362
20260414041100 12.347
20260414041200 12.316
20260414041300 12.408
20260414041400 12.240
20260414041500 12.439
20260414041600 12.240
20260414041700 12.301
20260414041800 12.149
20260414041900 12.194
20260414042000 12.194
20260414042100 12.194
20260414042200 12.072
20260414042300 12.164
20260414042400 12.088
20260414042500 12.011
20260414042600 12.042
20260414042700 12.225
20260414042800 12.301
20260414042900 11.935
20260414043000 12.026
20260414043100 11.859
20260414043200 11.813
20260414043300 11.798
20260414043400 11.874
20260414043500 12.072
20260414043600 11.950
20260414043700 11.767
20260414043800 11.721
20260414043900 11.752
20260414044000 11.584
20260414044100 11.859
20260414044200 11.736
20260414044300 11.691
20260414044400 11.660
20260414044500 11.614
20260414044600 11.675
20260414044700 11.614
20260414044800 11.492
20260414044900 11.599
20260414045000 11.614
20260414045100 11.660
20260414045200 11.431
20260414045300 11.538
20260414045400 11.569
20260414045500 11.523
20260414045600 11.523
20260414045700 11.492
20260414045800 11.477
20260414045900 11.508
20260414050000 11.492
20260414050100 11.523
20260414050200 11.538
20260414050300 11.477
20260414050400 11.462
20260414050500 11.462
20260414050600 11.462
20260414050700 11.431
20260414050800 11.431
20260414050900 11.477
20260414051000 11.477
20260414051100 11.446
20260414051200 11.446
20260414051300 11.431
20260414051400 11.431
20260414051500 11.416
20260414051600 11.431
20260414051700 11.431
20260414051800 11.431
20260414051900 11.431
20260414052000 11.462
20260414052100 11.446
20260414052200 11.446
20260414052300 11.446
20260414052400 11.492
20260414052500 11.492
20260414052600 11.523
20260414052700 11.523
20260414052800 11.584
20260414052900 11.614
20260414053000 11.736
20260414053100 11.752
20260414053200 11.767
20260414053300 11.782
20260414053400 11.736
20260414053500 11.706
20260414053600 11.691
20260414053700 11.767
20260414053800 11.706
20260414053900 11.675
20260414054000 11.721
20260414054100 11.736
20260414054200 11.706
20260414054300 11.645
20260414054400 11.706
20260414054500 11.813
20260414054600 11.813
20260414054700 11.782
20260414054800 11.798
20260414054900 11.767
20260414055000 11.767
20260414055100 11.752
20260414055200 11.752
20260414055300 11.721
20260414055400 11.721
20260414055500 11.782
20260414055600 11.752
20260414055700 11.752
20260414055800 11.798
20260414055900 11.782
20260414060000 11.782
20260414060100 11.782
20260414060200 11.767
20260414060300 11.782
20260414060400 11.782
20260414060500 11.828
20260414060600 11.813
20260414060700 11.798
20260414060800 11.798
20260414060900 11.782
20260414061000 11.798
20260414061100 11.798
20260414061200 11.798
20260414061300 11.782
20260414061400 11.798
20260414061500 11.798
20260414061600 11.813
20260414061700 11.828
20260414061800 11.859
20260414061900 11.874
20260414062000 11.904
20260414062100 11.859
20260414062200 11.889
20260414062300 11.950
20260414062400 12.088
20260414062500 12.057
20260414062600 12.133
20260414062700 12.057
20260414062800 12.072
20260414062900 12.088
20260414063000 12.240
20260414063100 12.240
20260414063200 12.194
20260414063300 12.103
20260414063400 12.103
20260414063500 12.332
20260414063600 12.286
20260414063700 12.225
20260414063800 12.255
20260414063900 12.271
20260414064000 12.255
20260414064100 12.301
20260414064200 12.362
20260414064300 12.210
20260414064400 12.271
20260414064500 12.286
20260414064600 12.423
20260414064700 12.454
20260414064800 12.561
20260414064900 12.515
20260414065000 12.561
20260414065100 12.393
20260414065200 12.530
20260414065300 12.576
20260414065400 12.637
20260414065500 12.576
20260414065600 12.469
20260414065700 12.667
20260414065800 12.652
20260414065900 12.637
20260414070000 12.759
20260414070100 12.774
20260414070200 12.744
20260414070300 12.790
20260414070400 13.110
20260414070500 12.820
20260414070600 12.912
20260414070700 13.110
20260414070800 13.141
20260414070900 13.141
20260414071000 13.415
20260414071100 13.247
20260414071200 13.156
20260414071300 13.202
20260414071400 13.186
20260414071500 13.217
20260414071600 13.202
20260414071700 13.400
20260414071800 13.263
20260414071900 13.324
20260414072000 13.553
20260414072100 13.598
20260414072200 13.705
20260414072300 13.721
20260414072400 13.568
20260414072500 13.537
20260414072600 13.507
20260414072700 13.461
20260414072800 13.507
20260414072900 13.553
20260414073000 14.087
20260414073100 13.995
20260414073200 14.117
20260414073300 14.148
20260414073400 14.102
20260414073500 13.843
20260414073600 13.934
20260414073700 13.980
20260414073800 13.934
20260414073900 14.041
20260414074000 14.545
20260414074100 14.056
20260414074200 14.377
20260414074300 14.728
20260414074400 14.163
20260414074500 14.178
20260414074600 14.102
20260414074700 14.224
20260414074800 15.216
20260414074900 15.689
20260414075000 15.231
20260414075100 14.560
20260414075200 14.728
20260414075300 14.499
20260414075400 14.407
20260414075500 14.300
20260414075600 15.018
20260414075700 14.499
20260414075800 14.606
20260414075900 14.804
20260414080000 14.987
20260414080100 14.819
20260414080200 14.743
20260414080300 14.804
20260414080400 14.865
20260414080500 15.399
20260414080600 15.613
20260414080700 14.804
20260414080800 14.835
20260414080900 14.575
20260414081000 15.277
20260414081100 15.155
20260414081200 15.155
20260414081300 15.277
20260414081400 15.995
20260414081500 16.300
20260414081600 17.109
20260414081700 16.910
20260414081800 16.681
20260414081900 15.506
20260414082000 15.506
20260414082100 15.491
20260414082200 16.452
20260414082300 16.849
20260414082400 16.513
20260414082500 16.056
20260414082600 15.338
20260414082700 15.628
20260414082800 15.781
20260414082900 15.857
20260414083000 16.452
20260414083100 16.422
20260414083200 16.391
20260414083300 16.193
20260414083400 16.300
20260414083500 17.399
20260414083600 17.002
20260414083700 17.170
20260414083800 17.216
20260414083900 16.315
20260414084000 16.788
20260414084100 17.032
20260414084200 16.926
20260414084300 17.506
20260414084400 17.368
20260414084500 17.277
20260414084600 17.658
20260414084700 17.780
20260414084800 17.963
20260414084900 17.353
20260414085000 17.368
20260414085100 17.597
20260414085200 17.658
20260414085300 17.322
20260414085400 17.307
20260414085500 18.040
20260414085600 17.521
20260414085700 16.956
20260414085800 17.444
20260414085900 18.070
20260414090000 18.147
20260414090100 17.994
20260414090200 17.292
20260414090300 17.368
20260414090400 17.994
20260414090500 17.918
20260414090600 17.872
20260414090700 17.841
20260414090800 17.521
20260414090900 17.628
20260414091000 18.253
20260414091100 18.223
20260414091200 18.665
20260414091300 18.345
20260414091400 18.116
20260414091500 17.643
20260414091600 17.765
20260414091700 18.208
20260414091800 17.963
20260414091900 17.933
20260414092000 17.780
20260414092100 18.070
20260414092200 18.345
20260414092300 18.269
20260414092400 18.498
20260414092500 18.467
20260414092600 18.482
20260414092700 18.513
20260414092800 18.406
20260414092900 18.284
20260414093000 18.391
20260414093100 18.436
20260414093200 18.620
20260414093300 18.498
20260414093400 18.452
20260414093500 18.589
20260414093600 18.650
20260414093700 18.421
20260414093800 18.330
20260414093900 18.559
20260414094000 18.711
20260414094100 18.696
20260414094200 18.574
20260414094300 18.360
20260414094400 18.635
20260414094500 18.772
20260414094600 18.849
20260414094700 18.559
20260414094800 18.742
20260414094900 18.711
20260414095000 18.681
20260414095100 18.650
20260414095200 18.467
20260414095300 18.849
20260414095400 19.032
20260414095500 19.016
20260414095600 19.062
20260414095700 18.803
20260414095800 19.077
20260414095900 19.093
20260414100000 19.123
20260414100100 19.123
20260414100200 19.123
20260414100300 19.245
20260414100400 19.261
20260414100500 19.261
20260414100600 19.123
20260414100700 19.367
20260414100800 19.276
20260414100900 19.230
20260414101000 19.429
20260414101100 19.505
20260414101200 19.841
20260414101300 19.520
20260414101400 19.520
20260414101500 19.596
20260414101600 19.673
20260414101700 19.612
20260414101800 19.596
20260414101900 19.673
20260414102000 19.780
20260414102100 19.871
20260414102200 19.902
20260414102300 19.902
20260414102400 19.780
20260414102500 19.856
20260414102600 20.100
20260414102700 19.810
20260414102800 19.886
20260414102900 19.917
20260414103000 19.947
20260414103100 19.978
20260414103200 20.131
20260414103300 20.039
20260414103400 20.054
20260414103500 20.131
20260414103600 20.146
20260414103700 20.146
20260414103800 20.283
20260414103900 20.283
20260414104000 20.085
20260414104100 20.008
20260414104200 20.314
20260414104300 20.344
20260414104400 20.360
20260414104500 20.390
20260414104600 20.527
20260414104700 20.436
20260414104800 20.497
20260414104900 20.497
20260414105000 20.482
20260414105100 20.543
20260414105200 20.588
20260414105300 20.588
20260414105400 20.604
20260414105500 20.604
20260414105600 20.680
20260414105700 20.741
20260414105800 20.726
20260414105900 20.695
20260414110000 20.772
20260414110100 20.711
20260414110200 20.497
20260414110300 20.146
20260414110400 20.482
20260414110500 20.512
20260414110600 20.680
20260414110700 20.649
20260414110800 20.588
20260414110900 20.634
20260414111000 20.756
20260414111100 20.848
20260414111200 20.848
20260414111300 20.894
20260414111400 20.894
20260414111500 21.001
20260414111600 21.031
20260414111700 21.031
20260414111800 21.077
20260414111900 21.092
20260414112000 21.168
20260414112100 21.184
20260414112200 21.168
20260414112300 21.184
20260414112400 21.229
20260414112500 21.260
20260414112600 21.413
20260414112700 21.413
20260414112800 21.443
20260414112900 21.474
20260414113000 21.642
20260414113100 21.687
20260414113200 21.703
20260414113300 21.687
20260414113400 21.718
20260414113500 21.718
20260414113600 21.565
20260414113700 21.443
20260414113800 21.245
20260414113900 20.482
20260414114000 20.894
20260414114100 20.802
20260414114200 20.970
20260414114300 21.046
20260414114400 21.138
20260414114500 21.214
20260414114600 21.260
20260414114700 21.092
20260414114800 20.909
20260414114900 20.878
20260414115000 20.955
20260414115100 21.031
20260414115200 21.062
20260414115300 21.107
20260414115400 21.153
20260414115500 21.199
20260414115600 21.229
20260414115700 21.245
20260414115800 21.275
20260414115900 21.306
20260414120000 21.306
20260414120100 21.245
20260414120200 21.184
20260414120300 21.229
20260414120400 21.229
20260414120500 20.726
20260414120600 20.405
20260414120700 21.168
20260414120800 21.184
20260414120900 21.107
20260414121000 21.016
20260414121100 21.184
20260414121200 21.229
20260414121300 21.245
20260414121400 20.909
20260414121500 19.825
20260414121600 20.207
20260414121700 18.650
20260414121800 18.589
20260414121900 18.345
20260414122000 18.681
20260414122100 19.062
20260414122200 18.162
20260414122300 17.704
20260414122400 18.040
20260414122500 18.116
20260414122600 18.559
20260414122700 18.742
20260414122800 19.062
20260414122900 18.650
20260414123000 18.818
20260414123100 18.543
20260414123200 18.299
20260414123300 18.070
20260414123400 18.406
20260414123500 18.726
20260414123600 18.894
20260414123700 18.925
20260414123800 18.894
20260414123900 19.306
20260414124000 19.337
20260414124100 19.169
20260414124200 19.566
20260414124300 19.673
20260414124400 19.566
20260414124500 19.429
20260414124600 19.306
20260414124700 19.383
20260414124800 19.322
20260414124900 19.337
20260414125000 19.413
20260414125100 19.398
20260414125200 18.833
20260414125300 19.200
20260414125400 19.306
20260414125500 19.505
20260414125600 19.352
20260414125700 19.306
20260414125800 19.261
20260414125900 19.200
20260414130000 19.261
20260414130100 19.383
20260414130200 19.444
20260414130300 19.337
20260414130400 19.367
20260414130500 19.291
20260414130600 19.200
20260414130700 19.093
20260414130800 19.154
20260414130900 19.261
20260414131000 19.261
20260414131100 19.383
20260414131200 19.322
20260414131300 19.322
20260414131400 19.245
20260414131500 19.154
20260414131600 18.757
20260414131700 19.047
20260414131800 16.361
20260414131900 17.368
20260414132000 17.521
20260414132100 17.322
20260414132200 16.956
20260414132300 17.414
20260414132400 17.734
20260414132500 17.658
20260414132600 17.460
20260414132700 17.353
20260414132800 17.460
20260414132900 17.506
20260414133000 17.719
20260414133100 17.948
20260414133200 17.887
20260414133300 18.040
20260414133400 17.918
20260414133500 17.780
20260414133600 17.734
20260414133700 17.750
20260414133800 17.780
20260414133900 17.795
20260414134000 17.689
20260414134100 17.673
20260414134200 17.689
20260414134300 17.704
20260414134400 17.719
20260414134500 17.872
20260414134600 17.734
20260414134700 17.154
20260414134800 17.216
20260414134900 17.353
20260414135000 17.154
20260414135100 17.048
20260414135200 17.261
20260414135300 16.926
20260414135400 17.109
20260414135500 16.987
20260414135600 16.788
20260414135700 16.742
20260414135800 16.697
20260414135900 16.834
20260414140000 16.803
20260414140100 16.300
20260414140200 16.422
20260414140300 16.391
20260414140400 16.117
20260414140500 16.544
20260414140600 16.117
20260414140700 16.300
20260414140800 16.178
20260414140900 15.979
20260414141000 16.117
20260414141100 15.995
20260414141200 16.300
20260414141300 15.964
20260414141400 15.918
20260414141500 15.903
20260414141600 16.010
20260414141700 15.811
20260414141800 15.750
20260414141900 15.857
20260414142000 15.949
20260414142100 15.705
20260414142200 15.827
20260414142300 15.567
20260414142400 15.521
20260414142500 15.705
20260414142600 15.628
20260414142700 15.644
20260414142800 15.445
20260414142900 15.430
20260414143000 15.567
20260414143100 15.491
20260414143200 15.430
20260414143300 15.537
20260414143400 15.567
20260414143500 15.384
20260414143600 15.354
20260414143700 15.308
20260414143800 15.338
20260414143900 15.506
20260414144000 15.277
20260414144100 15.338
20260414144200 15.369
20260414144300 15.338
20260414144400 15.369
20260414144500 15.262
20260414144600 15.231
20260414144700 15.247
20260414144800 15.247
20260414144900 15.384
20260414145000 15.308
20260414145100 15.170
20260414145200 15.109
20260414145300 15.170
20260414145400 15.369
20260414145500 15.231
20260414145600 15.125
20260414145700 15.155
20260414145800 15.048
20260414145900 15.018
20260414150000 15.048
20260414150100 15.140
20260414150200 15.293
20260414150300 15.140
20260414150400 15.033
20260414150500 15.140
20260414150600 15.216
20260414150700 15.140
20260414150800 14.987
20260414150900 14.941
20260414151000 14.880
20260414151100 14.896
20260414151200 14.865
20260414151300 14.941
20260414151400 14.926
20260414151500 15.064
20260414151600 14.896
20260414151700 14.758
20260414151800 14.758
20260414151900 14.850
20260414152000 14.865
20260414152100 14.667
20260414152200 14.667
20260414152300 14.652
20260414152400 14.713
20260414152500 14.621
20260414152600 14.590
20260414152700 14.545
20260414152800 14.484
20260414152900 14.438
20260414153000 14.468
20260414153100 14.652
20260414153200 14.484
20260414153300 14.529
20260414153400 14.331
20260414153500 14.270
20260414153600 14.316
20260414153700 14.102
20260414153800 14.209
20260414153900 14.239
20260414154000 14.178
20260414154100 14.102
20260414154200 14.285
20260414154300 13.995
20260414154400 14.041
20260414154500 14.163
20260414154600 14.178
20260414154700 14.148
20260414154800 13.812
20260414154900 13.949
20260414155000 13.995
20260414155100 13.919
20260414155200 13.858
20260414155300 13.904
20260414155400 13.782
20260414155500 13.904
20260414155600 13.705
20260414155700 13.812
20260414155800 13.629
20260414155900 13.598
20260414160000 13.675
20260414160100 13.659
20260414160200 13.186
20260414160300 13.232
20260414160400 13.400
20260414160500 13.446
20260414160600 13.461
20260414160700 13.232
20260414160800 13.293
20260414160900 13.370
20260414161000 13.186
20260414161100 13.308
20260414161200 13.263
20260414161300 13.446
20260414161400 13.095
20260414161500 13.354
20260414161600 13.400
20260414161700 13.370
20260414161800 12.896
20260414161900 13.156
20260414162000 13.156
20260414162100 13.141
20260414162200 13.339
20260414162300 13.034
20260414162400 13.247
20260414162500 13.263
20260414162600 13.018
20260414162700 12.744
20260414162800 12.851
20260414162900 12.393
20260414163000 12.591
20260414163100 12.576
20260414163200 12.561
20260414163300 12.469
20260414163400 12.622
20260414163500 12.393
20260414163600 12.469
20260414163700 12.332
20260414163800 12.561
20260414163900 12.423
20260414164000 12.377
20260414164100 12.210
20260414164200 12.240
20260414164300 12.088
20260414164400 12.133
20260414164500 12.408
20260414164600 12.500
20260414164700 12.393
20260414164800 11.996
20260414164900 12.240
20260414165000 12.301
20260414165100 11.935
20260414165200 12.118
20260414165300 11.996
20260414165400 11.843
20260414165500 11.996
20260414165600 11.889
20260414165700 11.920
20260414165800 11.752
20260414165900 11.736
20260414170000 11.904
20260414170100 11.706
20260414170200 11.691
20260414170300 11.706
20260414170400 11.874
20260414170500 11.721
20260414170600 11.721
20260414170700 11.523
20260414170800 11.599
20260414170900 11.736
20260414171000 11.843
20260414171100 11.523
20260414171200 11.431
20260414171300 11.431
20260414171400 11.431
20260414171500 11.462
20260414171600 11.508
20260414171700 11.477
20260414171800 11.385
20260414171900 11.477
20260414172000 11.446
20260414172100 11.324
20260414172200 11.279
20260414172300 11.309
20260414172400 11.340
20260414172500 11.187
20260414172600 11.248
20260414172700 11.233
20260414172800 11.370
20260414172900 11.294
20260414173000 11.141
20260414173100 11.126
20260414173200 11.095
20260414173300 11.095
20260414173400 11.111
20260414173500 11.202
20260414173600 11.172
20260414173700 11.080
20260414173800 11.095
20260414173900 11.019
20260414174000 11.004
20260414174100 11.019
20260414174200 11.034
20260414174300 11.050
20260414174400 11.080
20260414174500 11.065
20260414174600 11.019
20260414174700 11.019
20260414174800 11.019
20260414174900 11.050
20260414175000 11.065
20260414175100 11.065
20260414175200 11.065
20260414175300 11.065
20260414175400 11.080
20260414175500 11.095
20260414175600 11.080
20260414175700 11.050
20260414175800 11.034
20260414175900 11.065
20260414180000 11.126
20260414180100 11.279
20260414180200 11.233
20260414180300 11.187
20260414180400 11.187
20260414180500 11.340
20260414180600 11.370
20260414180700 11.385
20260414180800 11.492
20260414180900 11.416
20260414181000 11.462
20260414181100 11.416
20260414181200 11.370
20260414181300 11.508
20260414181400 11.309
20260414181500 11.523
20260414181600 11.553
20260414181700 11.477
20260414181800 11.492
20260414181900 11.462
20260414182000 11.446
20260414182100 11.462
20260414182200 11.431
20260414182300 11.431
20260414182400 11.401
20260414182500 11.370
20260414182600 11.401
20260414182700 11.370
20260414182800 11.462
20260414182900 11.462
20260414183000 11.477
20260414183100 11.385
20260414183200 11.416
20260414183300 11.416
20260414183400 11.431
20260414183500 11.446
20260414183600 11.492
20260414183700 11.477
20260414183800 11.462
20260414183900 11.462
20260414184000 11.462
20260414184100 11.462
20260414184200 11.462
20260414184300 11.492
20260414184400 11.553
20260414184500 11.569
20260414184600 11.736
20260414184700 11.782
20260414184800 11.736
20260414184900 11.675
20260414185000 11.721
20260414185100 11.752
20260414185200 11.736
20260414185300 12.011
20260414185400 12.072
20260414185500 12.103
20260414185600 12.164
20260414185700 12.133
20260414185800 12.255
20260414185900 12.301
20260414190000 12.332
20260414190100 12.423
20260414190200 12.408
20260414190300 12.393
20260414190400 12.240
20260414190500 12.225
20260414190600 12.210
20260414190700 12.210
20260414190800 12.164
20260414190900 12.118
20260414191000 12.271
20260414191100 12.225
20260414191200 12.133
20260414191300 12.332
20260414191400 12.377
20260414191500 12.423
20260414191600 12.454
20260414191700 12.439
20260414191800 12.423
20260414191900 12.286
20260414192000 12.332
20260414192100 12.133
20260414192200 12.347
20260414192300 12.500
20260414192400 12.530
20260414192500 12.515
20260414192600 12.439
20260414192700 12.423
20260414192800 12.439
20260414192900 12.515
20260414193000 12.561
20260414193100 12.591
20260414193200 12.683
20260414193300 12.805
20260414193400 12.759
20260414193500 12.713
20260414193600 12.881
20260414193700 12.774
20260414193800 12.805
20260414193900 13.125
20260414194000 13.110
20260414194100 13.003
20260414194200 13.583
20260414194300 13.644
20260414194400 13.461
20260414194500 13.446
20260414194600 13.385
20260414194700 13.339
20260414194800 13.278
20260414194900 13.446
20260414195000 13.507
20260414195100 13.507
20260414195200 13.415
20260414195300 13.339
20260414195400 13.370
20260414195500 13.598
20260414195600 13.995
20260414195700 13.690
20260414195800 13.843
20260414195900 14.026
20260414200000 14.072
20260414200100 13.690
20260414200200 14.087
20260414200300 14.346
20260414200400 14.148
20260414200500 14.026
20260414200600 14.026
20260414200700 14.178
20260414200800 14.285
20260414200900 14.743
20260414201000 14.499
20260414201100 14.880
20260414201200 14.484
20260414201300 14.774
20260414201400 15.186
20260414201500 11.981
20260414201600 14.468
20260414201700 14.819
20260414201800 14.941
20260414201900 14.987
20260414202000 14.926
20260414202100 14.911
20260414202200 14.865
20260414202300 14.972
20260414202400 14.957
20260414202500 15.415
20260414202600 15.323
20260414202700 15.247
20260414202800 15.231
20260414202900 15.399
20260414203000 15.537
20260414203100 15.506
20260414203200 15.491
20260414203300 15.552
20260414203400 15.460
20260414203500 15.537
20260414203600 15.506
20260414203700 15.521
20260414203800 16.025
20260414203900 15.506
20260414204000 15.995
20260414204100 15.720
20260414204200 15.613
20260414204300 15.582
20260414204400 15.750
20260414204500 15.796
20260414204600 15.766
20260414204700 15.674
20260414204800 15.796
20260414204900 15.903
20260414205000 16.330
20260414205100 16.132
20260414205200 15.964
20260414205300 16.040
20260414205400 16.651
20260414205500 16.056
20260414205600 16.056
20260414205700 15.949
20260414205800 16.697
20260414205900 16.040
20260414210000 16.651
20260414210100 16.071
20260414210200 16.132
20260414210300 16.193
20260414210400 16.575
20260414210500 16.865
20260414210600 16.926
20260414210700 16.712
20260414210800 16.544
20260414210900 16.742
20260414211000 16.987
20260414211100 16.910
20260414211200 16.742
20260414211300 17.170
20260414211400 17.124
20260414211500 17.048
20260414211600 17.292
20260414211700 17.444
20260414211800 17.444
20260414211900 17.368
20260414212000 17.109
20260414212100 17.154
20260414212200 17.734
20260414212300 17.414
20260414212400 17.612
20260414212500 17.567
20260414212600 17.948
20260414212700 17.933
20260414212800 17.933
20260414212900 17.750
20260414213000 18.040
20260414213100 17.795
20260414213200 17.704
20260414213300 18.101
20260414213400 18.055
20260414213500 18.269
20260414213600 18.253
20260414213700 18.253
20260414213800 18.238
20260414213900 18.314
20260414214000 18.284
20260414214100 17.948
20260414214200 18.314
20260414214300 18.436
20260414214400 18.650
20260414214500 18.314
20260414214600 18.330
20260414214700 18.559
20260414214800 18.421
20260414214900 18.406
20260414215000 18.650
20260414215100 18.665
20260414215200 18.604
20260414215300 18.452
20260414215400 18.818
20260414215500 18.772
20260414215600 19.261
20260414215700 19.108
20260414215800 19.398
20260414215900 18.772
20260414220000 18.818
20260414220100 19.230
20260414220200 19.337
20260414220300 19.062
20260414220400 19.306
20260414220500 19.749
20260414220600 19.596
20260414220700 19.764
20260414220800 19.993
20260414220900 19.429
20260414221000 19.627
20260414221100 19.764
20260414221200 19.795
20260414221300 19.902
20260414221400 19.886
20260414221500 20.253
20260414221600 20.192
20260414221700 19.886
20260414221800 19.886
20260414221900 20.207
20260414222000 20.314
20260414222100 20.451
20260414222200 20.314
20260414222300 20.115
20260414222400 20.375
20260414222500 20.497
20260414222600 20.466
20260414222700 20.405
20260414222800 20.054
20260414222900 20.207
20260414223000 20.146
20260414223100 20.329
20260414223200 20.161
20260414223300 20.360
20260414223400 20.192
20260414223500 20.268
20260414223600 20.268
20260414223700 20.268
20260414223800 20.573
20260414223900 20.955
20260414224000 20.985
20260414224100 21.229
20260414224200 20.894
20260414224300 20.894
20260414224400 20.924
20260414224500 21.046
20260414224600 20.924
20260414224700 20.955
20260414224800 20.970
20260414224900 20.985
20260414225000 21.107
20260414225100 21.260
20260414225200 21.138
20260414225300 20.970
20260414225400 20.985
20260414225500 21.092
20260414225600 21.413
20260414225700 21.443
20260414225800 21.535
20260414225900 21.565
20260414230000 21.580
20260414230100 21.443
20260414230200 21.382
20260414230300 21.352
20260414230400 21.245
20260414230500 21.168
20260414230600 21.199
20260414230700 21.168
20260414230800 21.138
20260414230900 21.077
20260414231000 21.123
20260414231100 21.138
20260414231200 21.123
20260414231300 21.031
20260414231400 21.016
20260414231500 21.077
20260414231600 21.107
20260414231700 21.214
20260414231800 21.199
20260414231900 21.107
20260414232000 21.077
20260414232100 21.123
20260414232200 21.245
20260414232300 21.229
20260414232400 21.336
20260414232500 21.290
20260414232600 21.336
20260414232700 21.504
20260414232800 21.565
20260414232900 21.580
20260414233000 21.367
20260414233100 21.672
20260414233200 21.718
20260414233300 21.779
20260414233400 21.779
20260414233500 21.886
20260414233600 21.916
20260414233700 21.993
20260414233800 21.993
20260414233900 21.931
20260414234000 21.947
20260414234100 22.023
20260414234200 22.054
20260414234300 22.069
20260414234400 22.054
20260414234500 22.069
20260414234600 22.069
20260414234700 22.054
20260414234800 22.115
20260414234900 22.160
20260414235000 22.130
20260414235100 22.130
20260414235200 22.145
20260414235300 22.130
20260414235400 22.145
20260414235500 22.191
20260414235600 22.206
20260414235700 22.237
20260414235800 22.267
20260414235900 22.283
20260414240000 22.298