#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260415000100 22.328
20260415000200 22.344
20260415000300 22.389
20260415000400 22.374
20260415000500 22.389
20260415000600 22.405
20260415000700 22.313
20260415000800 22.069
20260415000900 21.993
20260415001000 22.130
20260415001100 22.160
20260415001200 22.267
20260415001300 22.283
20260415001400 22.298
20260415001500 22.313
20260415001600 22.237
20260415001700 22.160
20260415001800 20.787
20260415001900 20.329
20260415002000 21.703
20260415002100 20.115
20260415002200 19.093
20260415002300 19.276
20260415002400 19.780
20260415002500 20.146
20260415002600 20.360
20260415002700 20.558
20260415002800 20.741
20260415002900 19.993
20260415003000 19.657
20260415003100 19.551
20260415003200 19.749
20260415003300 19.917
20260415003400 20.054
20260415003500 20.207
20260415003600 20.039
20260415003700 20.146
20260415003800 20.222
20260415003900 20.192
20260415004000 20.192
20260415004100 20.024
20260415004200 20.329
20260415004300 20.131
20260415004400 20.024
20260415004500 19.841
20260415004600 19.795
20260415004700 19.764
20260415004800 19.764
20260415004900 20.070
20260415005000 20.008
20260415005100 20.192
20260415005200 20.176
20260415005300 20.237
20260415005400 20.008
20260415005500 19.688
20260415005600 20.054
20260415005700 20.466
20260415005800 19.657
20260415005900 19.276
20260415010000 -777.0
20260415010100 19.673
20260415010200 19.780
20260415010300 19.581
20260415010400 19.444
20260415010500 19.551
20260415010600 19.337
20260415010700 19.673
20260415010800 19.764
20260415010900 19.367
20260415011000 19.398
20260415011100 19.459
20260415011200 19.474
20260415011300 19.413
20260415011400 19.367
20260415011500 19.413
20260415011600 19.291
20260415011700 19.367
20260415011800 19.306
20260415011900 19.230
20260415012000 19.291
20260415012100 19.215
20260415012200 19.200
20260415012300 19.184
20260415012400 19.245
20260415012500 19.123
20260415012600 19.276
20260415012700 19.077
20260415012800 19.077
20260415012900 19.016
20260415013000 18.910
20260415013100 19.032
20260415013200 18.940
20260415013300 18.894
20260415013400 18.986
20260415013500 18.772
20260415013600 18.620
20260415013700 18.498
20260415013800 18.482
20260415013900 18.345
20260415014000 18.070
20260415014100 18.085
20260415014200 18.406
20260415014300 18.314
20260415014400 18.162
20260415014500 18.116
20260415014600 18.208
20260415014700 18.055
20260415014800 17.933
20260415014900 18.055
20260415015000 17.918
20260415015100 18.177
20260415015200 17.872
20260415015300 18.040
20260415015400 17.963
20260415015500 17.918
20260415015600 17.887
20260415015700 17.567
20260415015800 17.857
20260415015900 17.689
20260415020000 17.567
20260415020100 17.612
20260415020200 17.612
20260415020300 17.673
20260415020400 17.124
20260415020500 17.246
20260415020600 17.063
20260415020700 17.017
20260415020800 17.261
20260415020900 17.216
20260415021000 17.093
20260415021100 17.216
20260415021200 17.185
20260415021300 17.093
20260415021400 17.154
20260415021500 17.200
20260415021600 16.987
20260415021700 17.093
20260415021800 17.170
20260415021900 16.880
20260415022000 17.002
20260415022100 16.895
20260415022200 16.834
20260415022300 16.834
20260415022400 16.788
20260415022500 16.819
20260415022600 16.605
20260415022700 16.651
20260415022800 16.773
20260415022900 16.758
20260415023000 16.651
20260415023100 16.712
20260415023200 16.697
20260415023300 16.636
20260415023400 16.666
20260415023500 16.651
20260415023600 16.590
20260415023700 16.590
20260415023800 16.559
20260415023900 16.666
20260415024000 16.559
20260415024100 16.529
20260415024200 16.468
20260415024300 16.483
20260415024400 16.437
20260415024500 16.422
20260415024600 16.391
20260415024700 16.376
20260415024800 16.300
20260415024900 16.315
20260415025000 16.498
20260415025100 16.437
20260415025200 16.391
20260415025300 16.208
20260415025400 16.224
20260415025500 16.224
20260415025600 16.239
20260415025700 16.101
20260415025800 16.269
20260415025900 16.315
20260415030000 16.162
20260415030100 15.964
20260415030200 15.964
20260415030300 16.010
20260415030400 15.827
20260415030500 16.117
20260415030600 15.857
20260415030700 16.147
20260415030800 15.918
20260415030900 15.918
20260415031000 15.811
20260415031100 15.689
20260415031200 15.720
20260415031300 15.766
20260415031400 15.934
20260415031500 15.796
20260415031600 15.613
20260415031700 15.552
20260415031800 15.735
20260415031900 15.750
20260415032000 15.506
20260415032100 15.552
20260415032200 15.247
20260415032300 15.323
20260415032400 15.216
20260415032500 15.170
20260415032600 15.582
20260415032700 15.064
20260415032800 15.003
20260415032900 14.896
20260415033000 15.125
20260415033100 14.819
20260415033200 14.804
20260415033300 14.835
20260415033400 15.033
20260415033500 14.606
20260415033600 14.819
20260415033700 14.789
20260415033800 14.468
20260415033900 14.560
20260415034000 14.575
20260415034100 14.590
20260415034200 14.468
20260415034300 14.636
20260415034400 14.270
20260415034500 14.270
20260415034600 14.163
20260415034700 14.407
20260415034800 14.102
20260415034900 14.255
20260415035000 14.163
20260415035100 14.224
20260415035200 14.453
20260415035300 14.072
20260415035400 14.102
20260415035500 14.072
20260415035600 13.949
20260415035700 13.873
20260415035800 13.888
20260415035900 13.705
20260415040000 14.087
20260415040100 14.239
20260415040200 13.614
20260415040300 13.782
20260415040400 13.675
20260415040500 13.736
20260415040600 13.980
20260415040700 13.598
20260415040800 13.492
20260415040900 13.644
20260415041000 13.659
20260415041100 13.644
20260415041200 13.614
20260415041300 13.568
20260415041400 13.507
20260415041500 14.011
20260415041600 13.583
20260415041700 13.873
20260415041800 13.415
20260415041900 13.415
20260415042000 13.064
20260415042100 13.095
20260415042200 13.141
20260415042300 13.308
20260415042400 13.156
20260415042500 13.202
20260415042600 13.141
20260415042700 13.186
20260415042800 12.835
20260415042900 12.851
20260415043000 13.125
20260415043100 13.003
20260415043200 12.790
20260415043300 12.973
20260415043400 12.912
20260415043500 13.080
20260415043600 12.805
20260415043700 12.912
20260415043800 12.896
20260415043900 12.759
20260415044000 12.729
20260415044100 12.545
20260415044200 12.927
20260415044300 12.790
20260415044400 12.912
20260415044500 12.866
20260415044600 12.835
20260415044700 12.835
20260415044800 12.805
20260415044900 12.973
20260415045000 12.347
20260415045100 12.179
20260415045200 12.072
20260415045300 12.408
20260415045400 12.103
20260415045500 12.057
20260415045600 12.561
20260415045700 11.950
20260415045800 12.194
20260415045900 12.255
20260415050000 12.103
20260415050100 12.347
20260415050200 12.225
20260415050300 12.194
20260415050400 11.950
20260415050500 12.118
20260415050600 11.630
20260415050700 11.996
20260415050800 11.599
20260415050900 11.828
20260415051000 11.691
20260415051100 11.675
20260415051200 11.492
20260415051300 11.767
20260415051400 11.431
20260415051500 11.614
20260415051600 11.309
20260415051700 11.584
20260415051800 11.294
20260415051900 11.172
20260415052000 11.324
20260415052100 11.202
20260415052200 11.019
20260415052300 11.141
20260415052400 11.614
20260415052500 11.126
20260415052600 11.095
20260415052700 11.004
20260415052800 11.202
20260415052900 10.851
20260415053000 10.912
20260415053100 10.790
20260415053200 10.912
20260415053300 10.821
20260415053400 10.775
20260415053500 10.897
20260415053600 11.050
20260415053700 10.897
20260415053800 10.683
20260415053900 10.714
20260415054000 10.622
20260415054100 10.790
20260415054200 10.790
20260415054300 10.668
20260415054400 10.683
20260415054500 10.516
20260415054600 10.592
20260415054700 10.622
20260415054800 10.500
20260415054900 10.531
20260415055000 10.561
20260415055100 10.439
20260415055200 10.424
20260415055300 10.485
20260415055400 10.485
20260415055500 10.439
20260415055600 10.363
20260415055700 10.241
20260415055800 10.393
20260415055900 10.409
20260415060000 10.226
20260415060100 10.103
20260415060200 10.149
20260415060300 10.149
20260415060400 10.226
20260415060500 10.149
20260415060600 10.164
20260415060700 10.073
20260415060800 10.042
20260415060900 10.073
20260415061000 10.058
20260415061100 10.058
20260415061200 10.073
20260415061300 10.042
20260415061400 10.012
20260415061500 9.966
20260415061600 9.951
20260415061700 9.966
20260415061800 9.966
20260415061900 9.966
20260415062000 9.936
20260415062100 9.951
20260415062200 9.920
20260415062300 9.905
20260415062400 9.890
20260415062500 9.905
20260415062600 9.936
20260415062700 9.936
20260415062800 9.966
20260415062900 9.936
20260415063000 9.905
20260415063100 9.905
20260415063200 9.936
20260415063300 9.966
20260415063400 9.936
20260415063500 9.951
20260415063600 9.951
20260415063700 9.981
20260415063800 10.103
20260415063900 10.058
20260415064000 10.058
20260415064100 10.073
20260415064200 10.088
20260415064300 10.103
20260415064400 10.134
20260415064500 10.149
20260415064600 10.134
20260415064700 10.180
20260415064800 10.134
20260415064900 10.378
20260415065000 10.210
20260415065100 10.302
20260415065200 10.393
20260415065300 10.409
20260415065400 10.332
20260415065500 10.363
20260415065600 10.256
20260415065700 10.271
20260415065800 10.317
20260415065900 10.317
20260415070000 10.363
20260415070100 10.439
20260415070200 10.439
20260415070300 10.454
20260415070400 10.485
20260415070500 10.485
20260415070600 10.500
20260415070700 10.454
20260415070800 10.409
20260415070900 10.424
20260415071000 10.332
20260415071100 10.348
20260415071200 10.363
20260415071300 10.409
20260415071400 9.157
20260415071500 10.500
20260415071600 10.653
20260415071700 10.760
20260415071800 10.653
20260415071900 10.638
20260415072000 10.683
20260415072100 10.683
20260415072200 10.653
20260415072300 10.668
20260415072400 10.683
20260415072500 10.821
20260415072600 10.897
20260415072700 10.989
20260415072800 11.019
20260415072900 10.897
20260415073000 10.897
20260415073100 11.065
20260415073200 11.065
20260415073300 11.202
20260415073400 11.202
20260415073500 11.141
20260415073600 11.050
20260415073700 10.851
20260415073800 10.973
20260415073900 11.172
20260415074000 11.187
20260415074100 11.263
20260415074200 11.065
20260415074300 11.218
20260415074400 11.248
20260415074500 11.279
20260415074600 11.248
20260415074700 11.172
20260415074800 11.401
20260415074900 11.279
20260415075000 11.263
20260415075100 11.340
20260415075200 11.279
20260415075300 11.218
20260415075400 11.233
20260415075500 11.263
20260415075600 11.355
20260415075700 11.355
20260415075800 11.431
20260415075900 11.431
20260415080000 11.431
20260415080100 11.553
20260415080200 11.569
20260415080300 11.462
20260415080400 11.324
20260415080500 11.553
20260415080600 11.508
20260415080700 11.401
20260415080800 11.569
20260415080900 11.599
20260415081000 11.645
20260415081100 11.721
20260415081200 11.691
20260415081300 11.752
20260415081400 11.874
20260415081500 11.752
20260415081600 11.736
20260415081700 11.736
20260415081800 11.721
20260415081900 11.798
20260415082000 11.981
20260415082100 12.057
20260415082200 11.950
20260415082300 11.904
20260415082400 12.026
20260415082500 12.179
20260415082600 12.149
20260415082700 12.225
20260415082800 12.179
20260415082900 12.347
20260415083000 12.393
20260415083100 12.332
20260415083200 12.622
20260415083300 12.484
20260415083400 12.576
20260415083500 12.713
20260415083600 12.759
20260415083700 12.652
20260415083800 12.591
20260415083900 12.790
20260415084000 12.713
20260415084100 12.744
20260415084200 12.881
20260415084300 12.805
20260415084400 13.018
20260415084500 13.003
20260415084600 13.003
20260415084700 12.896
20260415084800 13.141
20260415084900 13.049
20260415085000 13.034
20260415085100 13.202
20260415085200 13.736
20260415085300 13.171
20260415085400 13.278
20260415085500 13.721
20260415085600 13.782
20260415085700 13.736
20260415085800 13.766
20260415085900 14.316
20260415090000 15.033
20260415090100 14.728
20260415090200 14.636
20260415090300 14.453
20260415090400 14.697
20260415090500 14.545
20260415090600 14.667
20260415090700 14.819
20260415090800 14.819
20260415090900 14.972
20260415091000 14.713
20260415091100 14.713
20260415091200 14.697
20260415091300 14.438
20260415091400 14.850
20260415091500 14.774
20260415091600 15.109
20260415091700 14.896
20260415091800 14.850
20260415091900 15.064
20260415092000 14.911
20260415092100 14.911
20260415092200 14.728
20260415092300 15.048
20260415092400 15.247
20260415092500 16.040
20260415092600 15.888
20260415092700 15.995
20260415092800 15.781
20260415092900 15.598
20260415093000 15.354
20260415093100 15.720
20260415093200 15.735
20260415093300 15.842
20260415093400 15.705
20260415093500 16.132
20260415093600 16.208
20260415093700 16.178
20260415093800 15.979
20260415093900 16.056
20260415094000 16.407
20260415094100 16.407
20260415094200 16.285
20260415094300 16.437
20260415094400 16.391
20260415094500 16.483
20260415094600 16.605
20260415094700 15.903
20260415094800 16.468
20260415094900 16.681
20260415095000 16.071
20260415095100 16.849
20260415095200 16.452
20260415095300 16.162
20260415095400 16.391
20260415095500 16.285
20260415095600 16.178
20260415095700 16.391
20260415095800 16.391
20260415095900 16.437
20260415100000 16.376
20260415100100 16.559
20260415100200 16.971
20260415100300 16.773
20260415100400 16.666
20260415100500 16.910
20260415100600 16.513
20260415100700 16.605
20260415100800 17.078
20260415100900 16.865
20260415101000 17.093
20260415101100 16.926
20260415101200 16.880
20260415101300 17.139
20260415101400 17.307
20260415101500 17.154
20260415101600 16.666
20260415101700 17.185
20260415101800 17.277
20260415101900 17.200
20260415102000 17.078
20260415102100 16.880
20260415102200 17.246
20260415102300 17.170
20260415102400 17.200
20260415102500 17.048
20260415102600 17.322
20260415102700 17.628
20260415102800 17.521
20260415102900 17.551
20260415103000 17.582
20260415103100 17.200
20260415103200 17.216
20260415103300 17.597
20260415103400 17.567
20260415103500 17.567
20260415103600 17.704
20260415103700 17.841
20260415103800 17.918
20260415103900 18.009
20260415104000 17.872
20260415104100 17.887
20260415104200 18.009
20260415104300 18.147
20260415104400 18.162
20260415104500 17.582
20260415104600 18.360
20260415104700 18.101
20260415104800 17.994
20260415104900 18.192
20260415105000 18.223
20260415105100 18.299
20260415105200 18.482
20260415105300 18.620
20260415105400 18.604
20260415105500 18.513
20260415105600 18.528
20260415105700 18.528
20260415105800 18.513
20260415105900 18.772
20260415110000 18.543
20260415110100 18.696
20260415110200 18.711
20260415110300 18.665
20260415110400 18.589
20260415110500 18.528
20260415110600 18.665
20260415110700 18.513
20260415110800 18.650
20260415110900 18.955
20260415111000 18.955
20260415111100 19.062
20260415111200 19.184
20260415111300 19.077
20260415111400 18.925
20260415111500 19.169
20260415111600 19.093
20260415111700 19.062
20260415111800 19.077
20260415111900 19.123
20260415112000 19.169
20260415112100 19.444
20260415112200 19.398
20260415112300 19.139
20260415112400 19.230
20260415112500 19.367
20260415112600 19.490
20260415112700 19.245
20260415112800 19.596
20260415112900 19.764
20260415113000 19.688
20260415113100 19.688
20260415113200 19.856
20260415113300 19.795
20260415113400 19.627
20260415113500 19.978
20260415113600 20.115
20260415113700 20.100
20260415113800 20.039
20260415113900 20.176
20260415114000 20.298
20260415114100 20.161
20260415114200 20.192
20260415114300 20.360
20260415114400 20.298
20260415114500 20.298
20260415114600 20.390
20260415114700 20.344
20260415114800 20.466
20260415114900 20.436
20260415115000 20.451
20260415115100 20.482
20260415115200 20.527
20260415115300 20.527
20260415115400 20.619
20260415115500 20.634
20260415115600 20.619
20260415115700 20.665
20260415115800 20.634
20260415115900 20.665
20260415120000 20.634
20260415120100 20.756
20260415120200 20.802
20260415120300 20.741
20260415120400 20.817
20260415120500 20.924
20260415120600 21.016
20260415120700 21.046
20260415120800 21.077
20260415120900 21.184
20260415121000 21.214
20260415121100 21.245
20260415121200 21.260
20260415121300 21.367
20260415121400 21.306
20260415121500 21.336
20260415121600 21.352
20260415121700 21.336
20260415121800 21.336
20260415121900 21.336
20260415122000 21.336
20260415122100 21.336
20260415122200 21.367
20260415122300 21.397
20260415122400 21.458
20260415122500 21.367
20260415122600 21.535
20260415122700 21.550
20260415122800 21.642
20260415122900 21.580
20260415123000 21.580
20260415123100 21.794
20260415123200 21.687
20260415123300 21.672
20260415123400 21.703
20260415123500 21.718
20260415123600 21.794
20260415123700 21.825
20260415123800 21.809
20260415123900 21.870
20260415124000 21.886
20260415124100 21.886
20260415124200 21.886
20260415124300 21.886
20260415124400 21.901
20260415124500 21.886
20260415124600 21.870
20260415124700 21.855
20260415124800 21.703
20260415124900 21.657
20260415125000 21.718
20260415125100 21.794
20260415125200 21.794
20260415125300 21.825
20260415125400 21.779
20260415125500 21.687
20260415125600 21.535
20260415125700 18.620
20260415125800 20.894
20260415125900 18.040
20260415130000 17.857
20260415130100 17.551
20260415130200 17.444
20260415130300 18.208
20260415130400 17.322
20260415130500 17.857
20260415130600 18.421
20260415130700 17.719
20260415130800 18.269
20260415130900 18.177
20260415131000 18.543
20260415131100 18.436
20260415131200 18.040
20260415131300 18.345
20260415131400 18.345
20260415131500 18.223
20260415131600 18.360
20260415131700 18.345
20260415131800 18.513
20260415131900 18.131
20260415132000 17.872
20260415132100 17.979
20260415132200 17.750
20260415132300 17.307
20260415132400 17.353
20260415132500 17.673
20260415132600 17.948
20260415132700 18.131
20260415132800 18.314
20260415132900 18.467
20260415133000 18.421
20260415133100 18.574
20260415133200 18.314
20260415133300 18.330
20260415133400 18.406
20260415133500 18.436
20260415133600 18.604
20260415133700 18.604
20260415133800 18.772
20260415133900 18.803
20260415134000 18.833
20260415134100 18.513
20260415134200 18.528
20260415134300 18.559
20260415134400 18.513
20260415134500 18.513
20260415134600 18.482
20260415134700 18.528
20260415134800 18.498
20260415134900 18.482
20260415135000 18.498
20260415135100 18.513
20260415135200 18.498
20260415135300 18.513
20260415135400 18.513
20260415135500 18.498
20260415135600 18.498
20260415135700 18.452
20260415135800 18.253
20260415135900 18.024
20260415140000 18.101
20260415140100 17.918
20260415140200 18.009
20260415140300 17.979
20260415140400 17.933
20260415140500 17.994
20260415140600 17.841
20260415140700 17.780
20260415140800 17.811
20260415140900 17.826
20260415141000 17.689
20260415141100 17.673
20260415141200 17.643
20260415141300 17.582
20260415141400 17.567
20260415141500 17.536
20260415141600 17.429
20260415141700 17.475
20260415141800 17.597
20260415141900 17.506
20260415142000 17.490
20260415142100 17.429
20260415142200 17.490
20260415142300 17.506
20260415142400 17.429
20260415142500 17.368
20260415142600 17.353
20260415142700 17.338
20260415142800 17.338
20260415142900 17.322
20260415143000 17.277
20260415143100 17.231
20260415143200 17.292
20260415143300 17.185
20260415143400 17.246
20260415143500 17.093
20260415143600 17.093
20260415143700 16.956
20260415143800 16.742
20260415143900 17.078
20260415144000 16.773
20260415144100 16.620
20260415144200 16.773
20260415144300 16.575
20260415144400 16.346
20260415144500 16.178
20260415144600 16.422
20260415144700 16.040
20260415144800 15.888
20260415144900 16.178
20260415145000 15.949
20260415145100 16.101
20260415145200 15.979
20260415145300 15.689
20260415145400 15.918
20260415145500 15.842
20260415145600 15.766
20260415145700 15.567
20260415145800 15.750
20260415145900 15.613
20260415150000 15.537
20260415150100 15.811
20260415150200 15.445
20260415150300 15.384
20260415150400 15.384
20260415150500 15.384
20260415150600 15.567
20260415150700 15.293
20260415150800 15.338
20260415150900 15.369
20260415151000 15.476
20260415151100 15.506
20260415151200 15.323
20260415151300 15.170
20260415151400 15.186
20260415151500 15.262
20260415151600 15.247
20260415151700 15.109
20260415151800 15.079
20260415151900 15.109
20260415152000 15.125
20260415152100 14.987
20260415152200 14.987
20260415152300 15.033
20260415152400 14.972
20260415152500 15.033
20260415152600 15.323
20260415152700 14.987
20260415152800 14.987
20260415152900 15.048
20260415153000 15.094
20260415153100 15.201
20260415153200 14.957
20260415153300 14.987
20260415153400 15.064
20260415153500 14.926
20260415153600 15.018
20260415153700 14.941
20260415153800 14.941
20260415153900 14.865
20260415154000 14.636
20260415154100 14.774
20260415154200 14.865
20260415154300 14.850
20260415154400 14.560
20260415154500 14.499
20260415154600 14.728
20260415154700 14.743
20260415154800 14.545
20260415154900 14.575
20260415155000 14.499
20260415155100 14.468
20260415155200 14.423
20260415155300 14.377
20260415155400 14.499
20260415155500 14.209
20260415155600 14.117
20260415155700 14.392
20260415155800 14.194
20260415155900 14.194
20260415160000 14.239
20260415160100 14.194
20260415160200 13.827
20260415160300 13.949
20260415160400 14.041
20260415160500 13.751
20260415160600 13.919
20260415160700 13.736
20260415160800 13.873
20260415160900 13.675
20260415161000 13.583
20260415161100 13.492
20260415161200 13.583
20260415161300 13.385
20260415161400 13.598
20260415161500 13.492
20260415161600 13.568
20260415161700 13.278
20260415161800 13.919
20260415161900 13.965
20260415162000 13.476
20260415162100 13.370
20260415162200 13.431
20260415162300 13.202
20260415162400 13.308
20260415162500 13.354
20260415162600 12.973
20260415162700 13.293
20260415162800 13.018
20260415162900 13.003
20260415163000 13.110
20260415163100 13.110
20260415163200 13.080
20260415163300 13.080
20260415163400 12.973
20260415163500 12.805
20260415163600 12.988
20260415163700 12.744
20260415163800 12.774
20260415163900 12.622
20260415164000 12.576
20260415164100 12.866
20260415164200 12.622
20260415164300 12.729
20260415164400 12.408
20260415164500 12.240
20260415164600 12.301
20260415164700 12.469
20260415164800 12.240
20260415164900 12.301
20260415165000 12.286
20260415165100 12.240
20260415165200 12.667
20260415165300 12.057
20260415165400 11.935
20260415165500 11.935
20260415165600 12.088
20260415165700 12.225
20260415165800 11.889
20260415165900 11.904
20260415170000 11.859
20260415170100 12.011
20260415170200 11.828
20260415170300 11.874
20260415170400 11.935
20260415170500 11.874
20260415170600 11.767
20260415170700 11.813
20260415170800 11.736
20260415170900 11.828
20260415171000 11.538
20260415171100 11.431
20260415171200 11.416
20260415171300 11.492
20260415171400 11.828
20260415171500 11.691
20260415171600 11.401
20260415171700 11.279
20260415171800 11.492
20260415171900 11.355
20260415172000 11.218
20260415172100 11.218
20260415172200 11.446
20260415172300 11.279
20260415172400 11.630
20260415172500 11.172
20260415172600 11.172
20260415172700 11.355
20260415172800 11.263
20260415172900 11.385
20260415173000 11.095
20260415173100 11.294
20260415173200 11.095
20260415173300 10.989
20260415173400 11.263
20260415173500 11.095
20260415173600 10.897
20260415173700 10.805
20260415173800 10.882
20260415173900 10.790
20260415174000 10.668
20260415174100 10.683
20260415174200 10.653
20260415174300 10.561
20260415174400 10.592
20260415174500 10.607
20260415174600 10.561
20260415174700 10.607
20260415174800 10.744
20260415174900 10.439
20260415175000 10.470
20260415175100 10.317
20260415175200 10.271
20260415175300 10.256
20260415175400 10.317
20260415175500 10.485
20260415175600 10.607
20260415175700 10.363
20260415175800 10.332
20260415175900 10.256
20260415180000 10.256
20260415180100 10.332
20260415180200 10.271
20260415180300 10.073
20260415180400 10.119
20260415180500 10.073
20260415180600 9.997
20260415180700 10.073
20260415180800 10.073
20260415180900 10.073
20260415181000 10.256
20260415181100 9.859
20260415181200 9.997
20260415181300 9.920
20260415181400 9.875
20260415181500 9.920
20260415181600 9.859
20260415181700 9.890
20260415181800 9.905
20260415181900 9.981
20260415182000 9.829
20260415182100 9.783
20260415182200 9.752
20260415182300 9.737
20260415182400 9.798
20260415182500 9.844
20260415182600 9.676
20260415182700 9.691
20260415182800 9.676
20260415182900 9.691
20260415183000 9.630
20260415183100 9.615
20260415183200 9.661
20260415183300 9.600
20260415183400 9.630
20260415183500 9.585
20260415183600 9.585
20260415183700 9.539
20260415183800 9.524
20260415183900 9.554
20260415184000 9.569
20260415184100 9.554
20260415184200 9.600
20260415184300 9.508
20260415184400 9.524
20260415184500 9.539
20260415184600 9.524
20260415184700 9.524
20260415184800 9.524
20260415184900 9.493
20260415185000 9.478
20260415185100 9.478
20260415185200 9.493
20260415185300 9.508
20260415185400 9.508
20260415185500 9.508
20260415185600 9.508
20260415185700 9.600
20260415185800 9.615
20260415185900 9.569
20260415190000 9.585
20260415190100 9.676
20260415190200 9.829
20260415190300 9.981
20260415190400 10.058
20260415190500 9.905
20260415190600 9.783
20260415190700 10.058
20260415190800 9.936
20260415190900 9.981
20260415191000 9.966
20260415191100 10.027
20260415191200 10.042
20260415191300 9.997
20260415191400 10.119
20260415191500 9.966
20260415191600 10.103
20260415191700 10.088
20260415191800 10.119
20260415191900 10.088
20260415192000 10.073
20260415192100 10.149
20260415192200 10.195
20260415192300 10.164
20260415192400 10.149
20260415192500 10.164
20260415192600 10.180
20260415192700 10.149
20260415192800 10.149
20260415192900 10.119
20260415193000 10.180
20260415193100 10.226
20260415193200 10.149
20260415193300 10.149
20260415193400 10.180
20260415193500 10.271
20260415193600 10.317
20260415193700 10.256
20260415193800 10.302
20260415193900 10.302
20260415194000 10.348
20260415194100 10.363
20260415194200 10.348
20260415194300 10.348
20260415194400 10.302
20260415194500 10.439
20260415194600 10.454
20260415194700 10.439
20260415194800 10.485
20260415194900 10.531
20260415195000 10.592
20260415195100 10.912
20260415195200 10.607
20260415195300 10.607
20260415195400 10.653
20260415195500 10.714
20260415195600 10.744
20260415195700 10.729
20260415195800 10.775
20260415195900 10.775
20260415200000 10.851
20260415200100 10.821
20260415200200 10.760
20260415200300 10.775
20260415200400 10.790
20260415200500 10.851
20260415200600 10.943
20260415200700 10.958
20260415200800 10.928
20260415200900 10.973
20260415201000 11.111
20260415201100 11.050
20260415201200 11.004
20260415201300 11.080
20260415201400 11.095
20260415201500 11.095
20260415201600 11.126
20260415201700 11.157
20260415201800 11.172
20260415201900 11.172
20260415202000 11.065
20260415202100 11.126
20260415202200 11.187
20260415202300 11.248
20260415202400 11.279
20260415202500 11.416
20260415202600 11.340
20260415202700 11.385
20260415202800 11.370
20260415202900 11.462
20260415203000 11.446
20260415203100 11.523
20260415203200 11.660
20260415203300 11.630
20260415203400 11.752
20260415203500 11.416
20260415203600 11.599
20260415203700 11.782
20260415203800 12.042
20260415203900 11.981
20260415204000 12.149
20260415204100 12.164
20260415204200 11.843
20260415204300 12.225
20260415204400 12.133
20260415204500 12.316
20260415204600 12.454
20260415204700 12.469
20260415204800 12.652
20260415204900 12.439
20260415205000 12.530
20260415205100 12.622
20260415205200 12.851
20260415205300 13.095
20260415205400 12.622
20260415205500 12.561
20260415205600 12.729
20260415205700 12.484
20260415205800 12.423
20260415205900 12.667
20260415210000 12.912
20260415210100 13.034
20260415210200 12.881
20260415210300 12.988
20260415210400 12.896
20260415210500 12.957
20260415210600 13.156
20260415210700 13.049
20260415210800 13.141
20260415210900 13.247
20260415211000 13.278
20260415211100 12.988
20260415211200 14.667
20260415211300 14.423
20260415211400 13.476
20260415211500 13.598
20260415211600 13.476
20260415211700 13.370
20260415211800 13.888
20260415211900 13.858
20260415212000 13.583
20260415212100 13.507
20260415212200 14.041
20260415212300 14.453
20260415212400 14.499
20260415212500 14.453
20260415212600 14.316
20260415212700 14.590
20260415212800 14.606
20260415212900 14.560
20260415213000 15.689
20260415213100 16.010
20260415213200 15.064
20260415213300 15.109
20260415213400 15.186
20260415213500 15.155
20260415213600 15.384
20260415213700 15.537
20260415213800 15.186
20260415213900 15.598
20260415214000 15.521
20260415214100 15.201
20260415214200 15.720
20260415214300 15.628
20260415214400 15.857
20260415214500 15.811
20260415214600 15.735
20260415214700 15.567
20260415214800 15.888
20260415214900 15.857
20260415215000 15.888
20260415215100 16.315
20260415215200 16.361
20260415215300 16.361
20260415215400 16.193
20260415215500 16.010
20260415215600 16.361
20260415215700 16.498
20260415215800 16.803
20260415215900 17.048
20260415220000 15.995
20260415220100 16.254
20260415220200 16.315
20260415220300 16.712
20260415220400 16.758
20260415220500 16.559
20260415220600 16.605
20260415220700 16.742
20260415220800 16.773
20260415220900 16.803
20260415221000 16.712
20260415221100 16.910
20260415221200 16.803
20260415221300 16.819
20260415221400 17.200
20260415221500 17.399
20260415221600 17.292
20260415221700 17.490
20260415221800 17.307
20260415221900 17.429
20260415222000 17.399
20260415222100 17.399
20260415222200 17.231
20260415222300 17.399
20260415222400 17.383
20260415222500 17.109
20260415222600 16.605
20260415222700 17.353
20260415222800 17.399
20260415222900 17.246
20260415223000 17.017
20260415223100 17.460
20260415223200 17.460
20260415223300 17.231
20260415223400 17.216
20260415223500 17.216
20260415223600 17.765
20260415223700 17.643
20260415223800 17.704
20260415223900 17.795
20260415224000 17.948
20260415224100 18.299
20260415224200 17.750
20260415224300 18.009
20260415224400 18.208
20260415224500 18.559
20260415224600 17.902
20260415224700 18.589
20260415224800 18.131
20260415224900 18.330
20260415225000 18.498
20260415225100 19.108
20260415225200 18.772
20260415225300 18.711
20260415225400 18.543
20260415225500 19.291
20260415225600 19.520
20260415225700 19.459
20260415225800 19.459
20260415225900 19.719
20260415230000 19.749
20260415230100 19.352
20260415230200 19.459
20260415230300 19.429
20260415230400 19.459
20260415230500 19.657
20260415230600 19.871
20260415230700 19.917
20260415230800 19.474
20260415230900 19.993
20260415231000 19.764
20260415231100 20.054
20260415231200 20.115
20260415231300 19.688
20260415231400 19.902
20260415231500 19.841
20260415231600 19.581
20260415231700 19.612
20260415231800 19.856
20260415231900 19.886
20260415232000 19.764
20260415232100 20.115
20260415232200 20.253
20260415232300 20.329
20260415232400 20.176
20260415232500 19.963
20260415232600 20.161
20260415232700 20.085
20260415232800 20.268
20260415232900 20.192
20260415233000 20.207
20260415233100 20.360
20260415233200 20.329
20260415233300 20.405
20260415233400 20.344
20260415233500 20.237
20260415233600 19.947
20260415233700 20.146
20260415233800 20.054
20260415233900 20.146
20260415234000 20.146
20260415234100 20.268
20260415234200 20.848
20260415234300 20.649
20260415234400 20.390
20260415234500 20.405
20260415234600 20.253
20260415234700 20.192
20260415234800 20.497
20260415234900 20.680
20260415235000 20.466
20260415235100 20.466
20260415235200 20.558
20260415235300 20.802
20260415235400 20.619
20260415235500 20.665
20260415235600 20.604
20260415235700 20.558
20260415235800 20.588
20260415235900 20.665
20260415240000 20.726