#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260716000100 23.458
20260716000200 23.107
20260716000300 23.442
20260716000400 23.137
20260716000500 23.351
20260716000600 23.458
20260716000700 23.198
20260716000800 23.793
20260716000900 24.206
20260716001000 23.656
20260716001100 23.320
20260716001200 24.496
20260716001300 24.236
20260716001400 24.267
20260716001500 24.312
20260716001600 24.541
20260716001700 24.740
20260716001800 24.801
20260716001900 24.785
20260716002000 24.908
20260716002100 24.877
20260716002200 24.434
20260716002300 24.267
20260716002400 24.511
20260716002500 24.557
20260716002600 24.724
20260716002700 24.953
20260716002800 25.198
20260716002900 25.137
20260716003000 25.152
20260716003100 25.152
20260716003200 25.075
20260716003300 25.442
20260716003400 25.701
20260716003500 25.396
20260716003600 25.823
20260716003700 25.426
20260716003800 26.205
20260716003900 25.762
20260716004000 25.808
20260716004100 25.243
20260716004200 26.159
20260716004300 26.342
20260716004400 26.373
20260716004500 26.571
20260716004600 26.357
20260716004700 26.556
20260716004800 26.556
20260716004900 26.571
20260716005000 26.846
20260716005100 26.342
20260716005200 26.907
20260716005300 27.365
20260716005400 27.319
20260716005500 27.548
20260716005600 27.014
20260716005700 27.243
20260716005800 27.121
20260716005900 27.746
20260716010000 28.036
20260716010100 28.143
20260716010200 27.929
20260716010300 26.708
20260716010400 27.151
20260716010500 28.433
20260716010600 28.632
20260716010700 28.464
20260716010800 28.570
20260716010900 28.677
20260716011000 28.586
20260716011100 28.235
20260716011200 28.387
20260716011300 28.570
20260716011400 28.708
20260716011500 28.128
20260716011600 28.311
20260716011700 28.464
20260716011800 28.387
20260716011900 28.433
20260716012000 28.876
20260716012100 28.570
20260716012200 28.311
20260716012300 28.509
20260716012400 28.494
20260716012500 28.464
20260716012600 28.799
20260716012700 28.647
20260716012800 29.089
20260716012900 29.242
20260716013000 28.860
20260716013100 28.876
20260716013200 28.876
20260716013300 29.013
20260716013400 29.059
20260716013500 29.059
20260716013600 29.028
20260716013700 29.059
20260716013800 29.059
20260716013900 29.288
20260716014000 29.181
20260716014100 29.303
20260716014200 29.288
20260716014300 29.501
20260716014400 29.608
20260716014500 29.440
20260716014600 29.593
20260716014700 29.639
20260716014800 29.501
20260716014900 29.517
20260716015000 29.624
20260716015100 29.776
20260716015200 29.807
20260716015300 29.624
20260716015400 29.471
20260716015500 29.562
20260716015600 29.807
20260716015700 29.852
20260716015800 29.807
20260716015900 29.654
20260716020000 29.562
20260716020100 29.730
20260716020200 29.791
20260716020300 29.807
20260716020400 29.898
20260716020500 29.776
20260716020600 29.975
20260716020700 30.219
20260716020800 30.173
20260716020900 30.463
20260716021000 29.944
20260716021100 30.142
20260716021200 30.524
20260716021300 30.478
20260716021400 30.219
20260716021500 29.959
20260716021600 30.478
20260716021700 30.707
20260716021800 30.600
20260716021900 30.402
20260716022000 30.692
20260716022100 30.585
20260716022200 30.783
20260716022300 30.982
20260716022400 30.967
20260716022500 29.852
20260716022600 30.997
20260716022700 31.043
20260716022800 31.104
20260716022900 31.134
20260716023000 30.555
20260716023100 30.768
20260716023200 30.936
20260716023300 30.844
20260716023400 30.860
20260716023500 30.967
20260716023600 31.028
20260716023700 31.119
20260716023800 31.424
20260716023900 31.470
20260716024000 31.531
20260716024100 31.486
20260716024200 31.119
20260716024300 31.486
20260716024400 31.470
20260716024500 31.470
20260716024600 31.424
20260716024700 31.547
20260716024800 31.714
20260716024900 31.806
20260716025000 31.867
20260716025100 31.714
20260716025200 31.684
20260716025300 31.775
20260716025400 31.791
20260716025500 32.050
20260716025600 32.065
20260716025700 32.081
20260716025800 32.096
20260716025900 32.096
20260716030000 32.065
20260716030100 31.669
20260716030200 31.592
20260716030300 31.699
20260716030400 31.684
20260716030500 31.714
20260716030600 31.775
20260716030700 31.867
20260716030800 31.867
20260716030900 31.867
20260716031000 31.913
20260716031100 32.004
20260716031200 32.004
20260716031300 31.989
20260716031400 32.050
20260716031500 32.157
20260716031600 32.172
20260716031700 32.249
20260716031800 32.279
20260716031900 32.340
20260716032000 32.386
20260716032100 32.432
20260716032200 32.493
20260716032300 32.478
20260716032400 32.508
20260716032500 32.310
20260716032600 32.157
20260716032700 32.081
20260716032800 31.882
20260716032900 31.943
20260716033000 31.959
20260716033100 31.989
20260716033200 32.020
20260716033300 32.065
20260716033400 31.928
20260716033500 31.867
20260716033600 31.791
20260716033700 32.065
20260716033800 32.249
20260716033900 31.943
20260716034000 31.943
20260716034100 31.928
20260716034200 31.821
20260716034300 31.959
20260716034400 31.119
20260716034500 30.493
20260716034600 30.310
20260716034700 31.028
20260716034800 30.539
20260716034900 30.173
20260716035000 30.188
20260716035100 30.539
20260716035200 30.432
20260716035300 30.524
20260716035400 30.539
20260716035500 30.753
20260716035600 30.661
20260716035700 30.585
20260716035800 30.539
20260716035900 30.753
20260716040000 30.799
20260716040100 30.829
20260716040200 30.707
20260716040300 30.524
20260716040400 30.722
20260716040500 30.448
20260716040600 30.310
20260716040700 31.104
20260716040800 31.226
20260716040900 31.241
20260716041000 31.089
20260716041100 31.226
20260716041200 31.150
20260716041300 30.997
20260716041400 30.967
20260716041500 31.165
20260716041600 30.844
20260716041700 31.089
20260716041800 30.814
20260716041900 30.783
20260716042000 29.761
20260716042100 30.219
20260716042200 31.089
20260716042300 30.722
20260716042400 29.074
20260716042500 29.532
20260716042600 29.852
20260716042700 30.203
20260716042800 29.990
20260716042900 29.425
20260716043000 29.181
20260716043100 29.288
20260716043200 29.135
20260716043300 29.257
20260716043400 29.196
20260716043500 28.983
20260716043600 28.983
20260716043700 29.120
20260716043800 29.227
20260716043900 29.242
20260716044000 29.273
20260716044100 29.410
20260716044200 29.471
20260716044300 29.547
20260716044400 29.334
20260716044500 29.349
20260716044600 29.288
20260716044700 29.242
20260716044800 29.303
20260716044900 29.288
20260716045000 28.021
20260716045100 28.113
20260716045200 28.265
20260716045300 28.219
20260716045400 28.494
20260716045500 27.838
20260716045600 27.517
20260716045700 28.006
20260716045800 27.777
20260716045900 28.189
20260716050000 27.899
20260716050100 27.884
20260716050200 27.975
20260716050300 27.823
20260716050400 27.624
20260716050500 27.273
20260716050600 27.670
20260716050700 27.609
20260716050800 27.517
20260716050900 27.472
20260716051000 27.380
20260716051100 27.411
20260716051200 27.563
20260716051300 27.426
20260716051400 27.426
20260716051500 26.480
20260716051600 27.441
20260716051700 27.334
20260716051800 27.441
20260716051900 27.197
20260716052000 26.983
20260716052100 26.968
20260716052200 27.029
20260716052300 27.136
20260716052400 26.480
20260716052500 26.861
20260716052600 26.678
20260716052700 26.678
20260716052800 25.808
20260716052900 25.869
20260716053000 26.067
20260716053100 26.373
20260716053200 26.037
20260716053300 26.159
20260716053400 26.647
20260716053500 26.480
20260716053600 26.067
20260716053700 26.006
20260716053800 25.411
20260716053900 25.610
20260716054000 25.274
20260716054100 25.472
20260716054200 25.411
20260716054300 25.518
20260716054400 25.426
20260716054500 25.091
20260716054600 25.167
20260716054700 25.503
20260716054800 25.320
20260716054900 25.091
20260716055000 25.655
20260716055100 24.877
20260716055200 24.770
20260716055300 25.182
20260716055400 24.480
20260716055500 24.541
20260716055600 24.892
20260716055700 24.877
20260716055800 24.526
20260716055900 24.450
20260716060000 24.816
20260716060100 24.541
20260716060200 24.679
20260716060300 24.587
20260716060400 24.496
20260716060500 24.526
20260716060600 24.526
20260716060700 24.343
20260716060800 24.480
20260716060900 24.526
20260716061000 24.465
20260716061100 24.389
20260716061200 24.083
20260716061300 23.977
20260716061400 24.022
20260716061500 24.114
20260716061600 24.038
20260716061700 24.053
20260716061800 23.473
20260716061900 23.656
20260716062000 23.565
20260716062100 23.244
20260716062200 23.580
20260716062300 23.427
20260716062400 23.641
20260716062500 23.320
20260716062600 23.397
20260716062700 23.320
20260716062800 23.427
20260716062900 22.969
20260716063000 22.450
20260716063100 23.381
20260716063200 22.939
20260716063300 22.847
20260716063400 22.832
20260716063500 22.862
20260716063600 22.939
20260716063700 22.695
20260716063800 22.481
20260716063900 22.511
20260716064000 22.374
20260716064100 22.496
20260716064200 22.313
20260716064300 22.481
20260716064400 22.420
20260716064500 21.947
20260716064600 22.099
20260716064700 22.191
20260716064800 21.840
20260716064900 21.565
20260716065000 21.687
20260716065100 21.794
20260716065200 21.870
20260716065300 22.160
20260716065400 21.397
20260716065500 21.886
20260716065600 22.038
20260716065700 21.290
20260716065800 21.168
20260716065900 21.214
20260716070000 21.336
20260716070100 21.229
20260716070200 21.016
20260716070300 21.138
20260716070400 20.634
20260716070500 20.817
20260716070600 20.543
20260716070700 20.741
20260716070800 20.390
20260716070900 20.558
20260716071000 20.466
20260716071100 20.772
20260716071200 20.588
20260716071300 20.405
20260716071400 20.939
20260716071500 20.451
20260716071600 19.856
20260716071700 20.283
20260716071800 20.085
20260716071900 19.978
20260716072000 19.795
20260716072100 19.810
20260716072200 19.947
20260716072300 20.085
20260716072400 19.993
20260716072500 20.085
20260716072600 20.283
20260716072700 19.886
20260716072800 19.688
20260716072900 19.856
20260716073000 19.932
20260716073100 19.780
20260716073200 19.993
20260716073300 19.535
20260716073400 19.535
20260716073500 19.383
20260716073600 19.108
20260716073700 19.749
20260716073800 18.818
20260716073900 19.291
20260716074000 19.352
20260716074100 19.047
20260716074200 19.062
20260716074300 18.772
20260716074400 18.849
20260716074500 18.879
20260716074600 18.589
20260716074700 18.803
20260716074800 18.467
20260716074900 18.360
20260716075000 18.711
20260716075100 19.093
20260716075200 18.818
20260716075300 18.665
20260716075400 18.528
20260716075500 18.421
20260716075600 18.345
20260716075700 18.604
20260716075800 18.788
20260716075900 18.604
20260716080000 18.299
20260716080100 18.330
20260716080200 17.780
20260716080300 18.238
20260716080400 18.070
20260716080500 18.589
20260716080600 17.582
20260716080700 17.887
20260716080800 17.994
20260716080900 18.040
20260716081000 17.811
20260716081100 17.979
20260716081200 17.628
20260716081300 17.841
20260716081400 17.612
20260716081500 17.429
20260716081600 17.353
20260716081700 17.322
20260716081800 17.414
20260716081900 17.689
20260716082000 16.971
20260716082100 17.124
20260716082200 17.078
20260716082300 16.941
20260716082400 16.971
20260716082500 16.926
20260716082600 16.987
20260716082700 16.910
20260716082800 16.849
20260716082900 16.926
20260716083000 16.956
20260716083100 16.865
20260716083200 16.865
20260716083300 16.742
20260716083400 16.666
20260716083500 16.758
20260716083600 16.727
20260716083700 16.742
20260716083800 16.865
20260716083900 16.590
20260716084000 16.575
20260716084100 16.773
20260716084200 16.391
20260716084300 16.269
20260716084400 16.544
20260716084500 16.254
20260716084600 16.193
20260716084700 16.239
20260716084800 16.208
20260716084900 16.224
20260716085000 16.025
20260716085100 16.300
20260716085200 16.193
20260716085300 16.132
20260716085400 15.949
20260716085500 15.979
20260716085600 16.132
20260716085700 15.964
20260716085800 15.949
20260716085900 15.964
20260716090000 15.918
20260716090100 15.872
20260716090200 15.766
20260716090300 15.979
20260716090400 15.720
20260716090500 15.705
20260716090600 15.598
20260716090700 15.674
20260716090800 15.552
20260716090900 15.552
20260716091000 15.521
20260716091100 15.430
20260716091200 15.476
20260716091300 15.506
20260716091400 15.506
20260716091500 15.415
20260716091600 15.415
20260716091700 15.369
20260716091800 15.415
20260716091900 15.277
20260716092000 15.277
20260716092100 15.293
20260716092200 15.308
20260716092300 15.277
20260716092400 15.216
20260716092500 15.186
20260716092600 15.216
20260716092700 15.231
20260716092800 15.262
20260716092900 15.231
20260716093000 15.216
20260716093100 15.216
20260716093200 15.231
20260716093300 15.262
20260716093400 15.247
20260716093500 15.231
20260716093600 15.231
20260716093700 15.277
20260716093800 15.354
20260716093900 15.369
20260716094000 15.415
20260716094100 15.415
20260716094200 15.476
20260716094300 15.598
20260716094400 15.735
20260716094500 15.659
20260716094600 15.674
20260716094700 15.857
20260716094800 15.857
20260716094900 15.750
20260716095000 16.071
20260716095100 16.040
20260716095200 15.934
20260716095300 15.918
20260716095400 15.842
20260716095500 15.827
20260716095600 15.796
20260716095700 15.857
20260716095800 15.903
20260716095900 16.117
20260716100000 15.781
20260716100100 15.964
20260716100200 15.949
20260716100300 15.918
20260716100400 15.918
20260716100500 15.979
20260716100600 15.979
20260716100700 16.010
20260716100800 16.010
20260716100900 16.010
20260716101000 16.086
20260716101100 16.147
20260716101200 16.239
20260716101300 16.285
20260716101400 16.315
20260716101500 16.300
20260716101600 16.330
20260716101700 16.178
20260716101800 16.300
20260716101900 16.391
20260716102000 16.742
20260716102100 16.697
20260716102200 16.376
20260716102300 17.063
20260716102400 17.399
20260716102500 17.643
20260716102600 17.719
20260716102700 17.811
20260716102800 17.811
20260716102900 17.780
20260716103000 17.918
20260716103100 17.933
20260716103200 17.826
20260716103300 17.765
20260716103400 17.292
20260716103500 17.475
20260716103600 17.536
20260716103700 17.368
20260716103800 17.521
20260716103900 17.444
20260716104000 17.444
20260716104100 17.612
20260716104200 17.719
20260716104300 17.673
20260716104400 17.612
20260716104500 18.040
20260716104600 18.055
20260716104700 17.765
20260716104800 17.963
20260716104900 17.918
20260716105000 17.887
20260716105100 17.780
20260716105200 17.628
20260716105300 17.902
20260716105400 17.811
20260716105500 17.765
20260716105600 17.658
20260716105700 17.704
20260716105800 17.857
20260716105900 17.704
20260716110000 18.040
20260716110100 17.841
20260716110200 17.765
20260716110300 17.918
20260716110400 17.948
20260716110500 18.085
20260716110600 18.162
20260716110700 18.498
20260716110800 18.055
20260716110900 18.482
20260716111000 18.574
20260716111100 18.726
20260716111200 18.864
20260716111300 18.772
20260716111400 18.879
20260716111500 18.650
20260716111600 19.169
20260716111700 19.215
20260716111800 19.474
20260716111900 19.596
20260716112000 19.245
20260716112100 19.062
20260716112200 19.825
20260716112300 19.703
20260716112400 19.963
20260716112500 19.535
20260716112600 20.588
20260716112700 20.360
20260716112800 20.283
20260716112900 20.497
20260716113000 20.390
20260716113100 20.497
20260716113200 20.527
20260716113300 20.711
20260716113400 20.436
20260716113500 20.665
20260716113600 21.642
20260716113700 21.046
20260716113800 20.619
20260716113900 21.275
20260716114000 21.229
20260716114100 21.535
20260716114200 21.474
20260716114300 20.772
20260716114400 20.894
20260716114500 21.107
20260716114600 21.764
20260716114700 21.626
20260716114800 22.069
20260716114900 21.474
20260716115000 21.916
20260716115100 21.550
20260716115200 22.374
20260716115300 22.496
20260716115400 22.206
20260716115500 22.160
20260716115600 22.542
20260716115700 22.664
20260716115800 22.557
20260716115900 23.076
20260716120000 23.397
20260716120100 23.183
20260716120200 23.198
20260716120300 23.244
20260716120400 23.458
20260716120500 23.809
20260716120600 23.839
20260716120700 23.702
20260716120800 23.732
20260716120900 23.870
20260716121000 24.022
20260716121100 24.022
20260716121200 24.129
20260716121300 24.022
20260716121400 24.312
20260716121500 24.389
20260716121600 24.358
20260716121700 24.526
20260716121800 24.831
20260716121900 24.114
20260716122000 25.198
20260716122100 24.892
20260716122200 24.633
20260716122300 25.014
20260716122400 25.335
20260716122500 25.747
20260716122600 25.747
20260716122700 25.747
20260716122800 25.839
20260716122900 26.022
20260716123000 26.006
20260716123100 26.190
20260716123200 26.281
20260716123300 26.251
20260716123400 26.235
20260716123500 26.464
20260716123600 26.953
20260716123700 27.182
20260716123800 27.273
20260716123900 27.288
20260716124000 27.197
20260716124100 27.136
20260716124200 27.029
20260716124300 26.892
20260716124400 26.617
20260716124500 27.243
20260716124600 26.846
20260716124700 26.373
20260716124800 26.586
20260716124900 26.968
20260716125000 26.770
20260716125100 26.953
20260716125200 26.571
20260716125300 26.831
20260716125400 27.105
20260716125500 27.243
20260716125600 27.060
20260716125700 27.044
20260716125800 27.182
20260716125900 26.983
20260716130000 27.746
20260716130100 28.174
20260716130200 28.326
20260716130300 27.914
20260716130400 27.624
20260716130500 27.746
20260716130600 28.235
20260716130700 27.807
20260716130800 28.067
20260716130900 28.036
20260716131000 28.036
20260716131100 28.265
20260716131200 28.342
20260716131300 28.342
20260716131400 28.586
20260716131500 28.723
20260716131600 28.570
20260716131700 28.708
20260716131800 28.830
20260716131900 28.677
20260716132000 28.952
20260716132100 29.120
20260716132200 28.906
20260716132300 28.815
20260716132400 28.891
20260716132500 28.815
20260716132600 29.242
20260716132700 29.410
20260716132800 29.150
20260716132900 29.334
20260716133000 29.013
20260716133100 29.150
20260716133200 29.318
20260716133300 29.486
20260716133400 29.486
20260716133500 29.776
20260716133600 29.776
20260716133700 29.562
20260716133800 30.066
20260716133900 30.188
20260716134000 29.791
20260716134100 29.715
20260716134200 29.639
20260716134300 29.776
20260716134400 29.944
20260716134500 29.868
20260716134600 29.975
20260716134700 29.944
20260716134800 29.990
20260716134900 30.081
20260716135000 30.234
20260716135100 30.509
20260716135200 30.310
20260716135300 30.432
20260716135400 30.417
20260716135500 30.310
20260716135600 30.219
20260716135700 30.341
20260716135800 30.387
20260716135900 30.585
20260716140000 30.707
20260716140100 30.783
20260716140200 30.555
20260716140300 30.463
20260716140400 30.661
20260716140500 30.692
20260716140600 30.570
20260716140700 30.631
20260716140800 30.646
20260716140900 30.799
20260716141000 30.478
20260716141100 30.661
20260716141200 30.646
20260716141300 30.997
20260716141400 30.860
20260716141500 31.119
20260716141600 31.379
20260716141700 31.348
20260716141800 31.226
20260716141900 30.814
20260716142000 31.058
20260716142100 31.058
20260716142200 31.287
20260716142300 31.073
20260716142400 31.363
20260716142500 31.119
20260716142600 31.104
20260716142700 31.409
20260716142800 31.562
20260716142900 31.501
20260716143000 31.730
20260716143100 31.562
20260716143200 31.775
20260716143300 31.775
20260716143400 31.501
20260716143500 31.501
20260716143600 31.623
20260716143700 31.959
20260716143800 32.035
20260716143900 32.172
20260716144000 32.340
20260716144100 32.188
20260716144200 32.111
20260716144300 32.111
20260716144400 32.081
20260716144500 32.401
20260716144600 32.462
20260716144700 32.523
20260716144800 31.974
20260716144900 31.959
20260716145000 32.249
20260716145100 31.791
20260716145200 31.791
20260716145300 31.791
20260716145400 31.852
20260716145500 31.928
20260716145600 31.928
20260716145700 32.035
20260716145800 32.157
20260716145900 32.127
20260716150000 32.142
20260716150100 32.127
20260716150200 32.172
20260716150300 32.279
20260716150400 32.218
20260716150500 32.294
20260716150600 31.943
20260716150700 32.462
20260716150800 32.478
20260716150900 32.645
20260716151000 32.645
20260716151100 32.645
20260716151200 32.661
20260716151300 32.691
20260716151400 32.710
20260716151500 32.750
20260716151600 32.840
20260716151700 32.890
20260716151800 32.970
20260716151900 33.060
20260716152000 33.040
20260716152100 33.100
20260716152200 33.100
20260716152300 33.150
20260716152400 33.230
20260716152500 33.200
20260716152600 33.230
20260716152700 33.300
20260716152800 33.090
20260716152900 33.070
20260716153000 33.040
20260716153100 33.100
20260716153200 32.950
20260716153300 32.910
20260716153400 32.645
20260716153500 32.780
20260716153600 32.810
20260716153700 25.457
20260716153800 25.655
20260716153900 30.616
20260716154000 32.111
20260716154100 32.233
20260716154200 32.310
20260716154300 32.416
20260716154400 32.508
20260716154500 30.722
20260716154600 30.478
20260716154700 30.814
20260716154800 31.348
20260716154900 32.188
20260716155000 32.569
20260716155100 32.615
20260716155200 32.920
20260716155300 33.070
20260716155400 28.448
20260716155500 27.914
20260716155600 29.166
20260716155700 29.547
20260716155800 30.432
20260716155900 30.890
20260716160000 29.852
20260716160100 30.692
20260716160200 29.944
20260716160300 31.134
20260716160400 30.738
20260716160500 31.012
20260716160600 29.700
20260716160700 28.983
20260716160800 29.379
20260716160900 29.990
20260716161000 29.807
20260716161100 29.746
20260716161200 30.142
20260716161300 30.448
20260716161400 30.356
20260716161500 30.188
20260716161600 30.417
20260716161700 30.432
20260716161800 30.616
20260716161900 30.844
20260716162000 30.875
20260716162100 30.860
20260716162200 30.768
20260716162300 30.661
20260716162400 30.356
20260716162500 30.203
20260716162600 29.395
20260716162700 28.250
20260716162800 28.357
20260716162900 28.830
20260716163000 28.677
20260716163100 28.860
20260716163200 28.632
20260716163300 28.845
20260716163400 29.135
20260716163500 29.303
20260716163600 29.578
20260716163700 29.959
20260716163800 30.097
20260716163900 30.158
20260716164000 30.066
20260716164100 30.066
20260716164200 30.005
20260716164300 30.020
20260716164400 30.020
20260716164500 29.624
20260716164600 29.562
20260716164700 29.578
20260716164800 29.395
20260716164900 29.501
20260716165000 29.471
20260716165100 29.425
20260716165200 29.303
20260716165300 29.318
20260716165400 29.135
20260716165500 29.227
20260716165600 29.273
20260716165700 29.456
20260716165800 29.303
20260716165900 29.334
20260716170000 29.349
20260716170100 29.440
20260716170200 28.845
20260716170300 29.242
20260716170400 29.135
20260716170500 29.257
20260716170600 29.135
20260716170700 29.227
20260716170800 29.273
20260716170900 29.349
20260716171000 29.364
20260716171100 29.425
20260716171200 29.456
20260716171300 29.303
20260716171400 26.754
20260716171500 27.456
20260716171600 28.250
20260716171700 28.280
20260716171800 27.838
20260716171900 27.991
20260716172000 28.113
20260716172100 28.006
20260716172200 28.174
20260716172300 28.113
20260716172400 28.311
20260716172500 28.067
20260716172600 28.113
20260716172700 28.036
20260716172800 28.021
20260716172900 26.907
20260716173000 27.060
20260716173100 25.732
20260716173200 25.976
20260716173300 26.785
20260716173400 27.441
20260716173500 27.014
20260716173600 27.380
20260716173700 26.846
20260716173800 26.739
20260716173900 27.090
20260716174000 26.861
20260716174100 26.602
20260716174200 26.861
20260716174300 26.785
20260716174400 26.800
20260716174500 26.647
20260716174600 26.907
20260716174700 26.571
20260716174800 26.602
20260716174900 26.342
20260716175000 26.281
20260716175100 26.403
20260716175200 26.434
20260716175300 26.739
20260716175400 26.205
20260716175500 26.373
20260716175600 26.205
20260716175700 26.083
20260716175800 26.235
20260716175900 26.373
20260716180000 26.190
20260716180100 25.991
20260716180200 26.006
20260716180300 26.022
20260716180400 25.976
20260716180500 25.915
20260716180600 25.961
20260716180700 25.869
20260716180800 25.900
20260716180900 25.823
20260716181000 25.747
20260716181100 25.869
20260716181200 25.961
20260716181300 25.610
20260716181400 25.716
20260716181500 25.686
20260716181600 25.655
20260716181700 25.762
20260716181800 25.640
20260716181900 25.488
20260716182000 25.259
20260716182100 25.320
20260716182200 25.213
20260716182300 25.533
20260716182400 25.350
20260716182500 25.091
20260716182600 25.075
20260716182700 24.755
20260716182800 25.243
20260716182900 24.877
20260716183000 24.801
20260716183100 24.679
20260716183200 24.648
20260716183300 24.694
20260716183400 25.045
20260716183500 24.847
20260716183600 24.816
20260716183700 24.450
20260716183800 24.373
20260716183900 24.267
20260716184000 24.679
20260716184100 24.267
20260716184200 24.343
20260716184300 24.541
20260716184400 24.114
20260716184500 23.931
20260716184600 24.068
20260716184700 23.870
20260716184800 24.297
20260716184900 24.206
20260716185000 23.961
20260716185100 23.839
20260716185200 23.595
20260716185300 23.885
20260716185400 23.885
20260716185500 23.900
20260716185600 23.565
20260716185700 23.152
20260716185800 23.259
20260716185900 23.076
20260716190000 23.397
20260716190100 23.565
20260716190200 23.152
20260716190300 22.862
20260716190400 22.710
20260716190500 23.137
20260716190600 22.679
20260716190700 22.664
20260716190800 22.801
20260716190900 23.030
20260716191000 22.939
20260716191100 22.252
20260716191200 22.435
20260716191300 22.405
20260716191400 22.435
20260716191500 21.977
20260716191600 22.176
20260716191700 22.038
20260716191800 22.252
20260716191900 22.008
20260716192000 22.130
20260716192100 21.931
20260716192200 21.687
20260716192300 22.389
20260716192400 22.298
20260716192500 21.809
20260716192600 21.428
20260716192700 21.764
20260716192800 21.794
20260716192900 21.657
20260716193000 21.397
20260716193100 21.596
20260716193200 21.870
20260716193300 21.321
20260716193400 21.275
20260716193500 21.123
20260716193600 21.138
20260716193700 20.924
20260716193800 21.352
20260716193900 21.168
20260716194000 21.077
20260716194100 21.168
20260716194200 20.924
20260716194300 21.046
20260716194400 20.924
20260716194500 20.878
20260716194600 20.817
20260716194700 21.092
20260716194800 20.787
20260716194900 20.482
20260716195000 20.634
20260716195100 20.527
20260716195200 20.604
20260716195300 20.360
20260716195400 20.421
20260716195500 20.512
20260716195600 20.253
20260716195700 20.604
20260716195800 20.527
20260716195900 20.314
20260716200000 20.146
20260716200100 19.963
20260716200200 19.841
20260716200300 20.146
20260716200400 20.024
20260716200500 20.375
20260716200600 20.604
20260716200700 19.627
20260716200800 19.917
20260716200900 20.085
20260716201000 19.810
20260716201100 19.734
20260716201200 19.657
20260716201300 19.337
20260716201400 19.856
20260716201500 19.612
20260716201600 19.535
20260716201700 19.429
20260716201800 19.459
20260716201900 19.444
20260716202000 19.337
20260716202100 18.940
20260716202200 19.429
20260716202300 19.429
20260716202400 18.940
20260716202500 18.910
20260716202600 19.032
20260716202700 18.833
20260716202800 18.314
20260716202900 18.421
20260716203000 18.665
20260716203100 18.391
20260716203200 18.589
20260716203300 18.177
20260716203400 17.994
20260716203500 18.498
20260716203600 18.314
20260716203700 18.192
20260716203800 18.009
20260716203900 17.780
20260716204000 18.024
20260716204100 18.208
20260716204200 18.269
20260716204300 18.055
20260716204400 18.131
20260716204500 17.673
20260716204600 17.948
20260716204700 17.933
20260716204800 18.040
20260716204900 17.948
20260716205000 17.734
20260716205100 17.582
20260716205200 17.933
20260716205300 17.612
20260716205400 17.551
20260716205500 17.017
20260716205600 17.109
20260716205700 17.277
20260716205800 17.231
20260716205900 17.032
20260716210000 16.834
20260716210100 17.139
20260716210200 16.834
20260716210300 16.788
20260716210400 17.002
20260716210500 16.849
20260716210600 17.277
20260716210700 16.727
20260716210800 16.926
20260716210900 16.376
20260716211000 16.636
20260716211100 16.544
20260716211200 16.361
20260716211300 16.605
20260716211400 16.452
20260716211500 16.407
20260716211600 16.178
20260716211700 16.239
20260716211800 16.315
20260716211900 16.376
20260716212000 16.193
20260716212100 16.422
20260716212200 16.025
20260716212300 15.934
20260716212400 15.949
20260716212500 15.628
20260716212600 15.995
20260716212700 15.781
20260716212800 15.811
20260716212900 15.689
20260716213000 15.476
20260716213100 15.766
20260716213200 15.491
20260716213300 15.384
20260716213400 15.537
20260716213500 15.537
20260716213600 15.323
20260716213700 15.445
20260716213800 15.277
20260716213900 15.537
20260716214000 15.201
20260716214100 15.247
20260716214200 15.231
20260716214300 15.125
20260716214400 15.170
20260716214500 15.125
20260716214600 14.911
20260716214700 14.987
20260716214800 15.033
20260716214900 14.835
20260716215000 14.850
20260716215100 14.880
20260716215200 14.743
20260716215300 14.728
20260716215400 14.758
20260716215500 14.697
20260716215600 14.682
20260716215700 14.743
20260716215800 14.713
20260716215900 14.728
20260716220000 14.728
20260716220100 14.667
20260716220200 14.682
20260716220300 14.713
20260716220400 14.697
20260716220500 14.606
20260716220600 14.575
20260716220700 14.575
20260716220800 14.636
20260716220900 14.590
20260716221000 14.590
20260716221100 14.606
20260716221200 14.606
20260716221300 14.606
20260716221400 14.621
20260716221500 14.621
20260716221600 14.636
20260716221700 14.804
20260716221800 14.880
20260716221900 14.804
20260716222000 14.819
20260716222100 14.941
20260716222200 15.079
20260716222300 15.155
20260716222400 15.109
20260716222500 15.293
20260716222600 15.445
20260716222700 15.460
20260716222800 15.354
20260716222900 15.262
20260716223000 15.277
20260716223100 15.247
20260716223200 15.354
20260716223300 15.399
20260716223400 15.415
20260716223500 15.430
20260716223600 15.399
20260716223700 15.399
20260716223800 15.415
20260716223900 15.476
20260716224000 15.537
20260716224100 15.506
20260716224200 15.521
20260716224300 15.537
20260716224400 15.460
20260716224500 15.460
20260716224600 15.460
20260716224700 15.476
20260716224800 15.491
20260716224900 15.521
20260716225000 15.598
20260716225100 15.598
20260716225200 15.567
20260716225300 15.552
20260716225400 15.567
20260716225500 15.613
20260716225600 15.705
20260716225700 15.766
20260716225800 15.766
20260716225900 15.888
20260716230000 15.720
20260716230100 15.888
20260716230200 15.781
20260716230300 15.811
20260716230400 15.918
20260716230500 15.964
20260716230600 15.949
20260716230700 15.934
20260716230800 16.040
20260716230900 16.086
20260716231000 16.208
20260716231100 16.224
20260716231200 16.193
20260716231300 16.330
20260716231400 16.376
20260716231500 16.468
20260716231600 16.452
20260716231700 16.498
20260716231800 16.590
20260716231900 16.544
20260716232000 16.590
20260716232100 16.666
20260716232200 17.093
20260716232300 16.803
20260716232400 16.926
20260716232500 17.078
20260716232600 17.338
20260716232700 17.368
20260716232800 17.612
20260716232900 17.490
20260716233000 17.689
20260716233100 17.490
20260716233200 17.536
20260716233300 17.536
20260716233400 17.719
20260716233500 17.780
20260716233600 17.750
20260716233700 17.795
20260716233800 17.811
20260716233900 17.780
20260716234000 17.826
20260716234100 17.826
20260716234200 18.070
20260716234300 18.238
20260716234400 18.085
20260716234500 18.101
20260716234600 17.963
20260716234700 18.147
20260716234800 18.238
20260716234900 18.192
20260716235000 18.467
20260716235100 18.650
20260716235200 18.696
20260716235300 18.604
20260716235400 18.772
20260716235500 18.833
20260716235600 18.849
20260716235700 18.940
20260716235800 18.757
20260716235900 19.077
20260716240000 19.261