#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260417000100 21.001
20260417000200 21.046
20260417000300 20.985
20260417000400 21.443
20260417000500 21.214
20260417000600 21.153
20260417000700 21.138
20260417000800 21.214
20260417000900 21.290
20260417001000 21.153
20260417001100 21.123
20260417001200 21.184
20260417001300 21.306
20260417001400 21.474
20260417001500 21.535
20260417001600 21.550
20260417001700 21.504
20260417001800 21.504
20260417001900 21.611
20260417002000 21.703
20260417002100 21.825
20260417002200 21.489
20260417002300 21.458
20260417002400 21.229
20260417002500 21.352
20260417002600 21.474
20260417002700 21.519
20260417002800 21.733
20260417002900 21.657
20260417003000 21.733
20260417003100 21.855
20260417003200 22.008
20260417003300 21.931
20260417003400 21.825
20260417003500 21.748
20260417003600 21.825
20260417003700 21.855
20260417003800 21.855
20260417003900 21.764
20260417004000 21.794
20260417004100 21.748
20260417004200 21.962
20260417004300 22.298
20260417004400 21.870
20260417004500 21.748
20260417004600 21.703
20260417004700 22.038
20260417004800 21.764
20260417004900 21.870
20260417005000 22.084
20260417005100 22.099
20260417005200 22.145
20260417005300 22.206
20260417005400 22.221
20260417005500 22.344
20260417005600 22.328
20260417005700 22.344
20260417005800 22.374
20260417005900 22.389
20260417010000 -777.0
20260417010100 22.405
20260417010200 22.450
20260417010300 22.603
20260417010400 22.649
20260417010500 22.725
20260417010600 22.878
20260417010700 22.862
20260417010800 22.969
20260417010900 22.832
20260417011000 22.893
20260417011100 22.695
20260417011200 22.924
20260417011300 22.878
20260417011400 23.000
20260417011500 23.000
20260417011600 22.969
20260417011700 23.015
20260417011800 23.107
20260417011900 23.137
20260417012000 23.229
20260417012100 23.275
20260417012200 23.152
20260417012300 23.030
20260417012400 22.985
20260417012500 23.107
20260417012600 23.412
20260417012700 23.427
20260417012800 23.458
20260417012900 23.381
20260417013000 22.771
20260417013100 22.603
20260417013200 22.542
20260417013300 22.542
20260417013400 22.649
20260417013500 22.832
20260417013600 22.924
20260417013700 22.985
20260417013800 23.290
20260417013900 22.786
20260417014000 22.695
20260417014100 22.695
20260417014200 22.725
20260417014300 22.771
20260417014400 22.832
20260417014500 22.939
20260417014600 23.061
20260417014700 23.000
20260417014800 23.000
20260417014900 21.657
20260417015000 19.383
20260417015100 18.910
20260417015200 18.788
20260417015300 19.367
20260417015400 20.008
20260417015500 19.108
20260417015600 18.849
20260417015700 19.047
20260417015800 18.635
20260417015900 18.940
20260417020000 19.764
20260417020100 19.642
20260417020200 19.322
20260417020300 19.963
20260417020400 20.451
20260417020500 20.360
20260417020600 20.787
20260417020700 20.466
20260417020800 20.436
20260417020900 20.253
20260417021000 20.390
20260417021100 20.360
20260417021200 20.619
20260417021300 20.588
20260417021400 20.634
20260417021500 20.909
20260417021600 20.833
20260417021700 21.016
20260417021800 20.802
20260417021900 19.184
20260417022000 19.077
20260417022100 19.993
20260417022200 19.261
20260417022300 18.726
20260417022400 19.520
20260417022500 19.184
20260417022600 19.612
20260417022700 19.413
20260417022800 19.444
20260417022900 19.413
20260417023000 19.841
20260417023100 19.719
20260417023200 19.917
20260417023300 19.871
20260417023400 19.886
20260417023500 19.932
20260417023600 20.024
20260417023700 19.963
20260417023800 19.871
20260417023900 19.917
20260417024000 19.902
20260417024100 20.008
20260417024200 19.932
20260417024300 19.825
20260417024400 19.810
20260417024500 19.825
20260417024600 19.719
20260417024700 19.688
20260417024800 19.596
20260417024900 19.535
20260417025000 19.551
20260417025100 19.596
20260417025200 19.551
20260417025300 19.520
20260417025400 19.505
20260417025500 19.490
20260417025600 19.596
20260417025700 19.520
20260417025800 19.459
20260417025900 19.398
20260417030000 19.367
20260417030100 19.413
20260417030200 19.429
20260417030300 19.352
20260417030400 19.245
20260417030500 19.291
20260417030600 19.230
20260417030700 19.154
20260417030800 18.940
20260417030900 18.726
20260417031000 18.574
20260417031100 18.467
20260417031200 18.757
20260417031300 18.849
20260417031400 18.375
20260417031500 18.284
20260417031600 18.421
20260417031700 18.574
20260417031800 18.467
20260417031900 18.574
20260417032000 18.757
20260417032100 18.726
20260417032200 18.559
20260417032300 18.574
20260417032400 18.574
20260417032500 18.726
20260417032600 18.864
20260417032700 18.574
20260417032800 18.360
20260417032900 18.375
20260417033000 18.513
20260417033100 18.253
20260417033200 18.040
20260417033300 17.811
20260417033400 17.963
20260417033500 17.826
20260417033600 17.704
20260417033700 17.811
20260417033800 18.085
20260417033900 17.811
20260417034000 17.857
20260417034100 17.857
20260417034200 17.826
20260417034300 17.872
20260417034400 17.734
20260417034500 17.887
20260417034600 17.841
20260417034700 17.719
20260417034800 18.009
20260417034900 17.658
20260417035000 17.750
20260417035100 17.673
20260417035200 17.460
20260417035300 17.582
20260417035400 17.673
20260417035500 17.612
20260417035600 17.353
20260417035700 17.292
20260417035800 17.322
20260417035900 17.277
20260417040000 17.689
20260417040100 17.277
20260417040200 17.231
20260417040300 17.399
20260417040400 17.521
20260417040500 17.139
20260417040600 17.124
20260417040700 17.460
20260417040800 17.078
20260417040900 17.185
20260417041000 17.216
20260417041100 17.231
20260417041200 17.109
20260417041300 17.032
20260417041400 17.063
20260417041500 17.093
20260417041600 17.002
20260417041700 17.048
20260417041800 17.231
20260417041900 17.063
20260417042000 16.819
20260417042100 17.017
20260417042200 16.712
20260417042300 16.758
20260417042400 16.803
20260417042500 16.575
20260417042600 16.605
20260417042700 16.865
20260417042800 16.513
20260417042900 16.620
20260417043000 16.452
20260417043100 16.544
20260417043200 16.880
20260417043300 16.437
20260417043400 16.559
20260417043500 16.315
20260417043600 16.330
20260417043700 16.361
20260417043800 16.254
20260417043900 16.590
20260417044000 16.178
20260417044100 16.224
20260417044200 16.178
20260417044300 16.162
20260417044400 15.964
20260417044500 15.872
20260417044600 15.811
20260417044700 15.872
20260417044800 15.888
20260417044900 15.949
20260417045000 15.949
20260417045100 16.391
20260417045200 15.750
20260417045300 15.918
20260417045400 15.918
20260417045500 15.552
20260417045600 15.872
20260417045700 15.491
20260417045800 15.354
20260417045900 15.415
20260417050000 15.689
20260417050100 15.766
20260417050200 15.048
20260417050300 15.186
20260417050400 15.552
20260417050500 14.972
20260417050600 15.140
20260417050700 15.262
20260417050800 14.728
20260417050900 14.850
20260417051000 14.636
20260417051100 14.926
20260417051200 14.789
20260417051300 14.514
20260417051400 14.423
20260417051500 14.392
20260417051600 14.255
20260417051700 14.453
20260417051800 14.285
20260417051900 14.209
20260417052000 14.453
20260417052100 14.316
20260417052200 14.163
20260417052300 14.362
20260417052400 14.026
20260417052500 14.026
20260417052600 14.133
20260417052700 13.797
20260417052800 13.736
20260417052900 14.209
20260417053000 14.087
20260417053100 13.598
20260417053200 13.736
20260417053300 13.812
20260417053400 13.858
20260417053500 13.675
20260417053600 13.751
20260417053700 13.797
20260417053800 13.873
20260417053900 13.522
20260417054000 13.614
20260417054100 13.568
20260417054200 13.492
20260417054300 13.568
20260417054400 13.400
20260417054500 13.614
20260417054600 13.370
20260417054700 13.385
20260417054800 12.912
20260417054900 13.141
20260417055000 13.247
20260417055100 13.110
20260417055200 13.202
20260417055300 13.247
20260417055400 12.942
20260417055500 13.232
20260417055600 13.049
20260417055700 12.683
20260417055800 12.637
20260417055900 12.912
20260417060000 12.790
20260417060100 12.835
20260417060200 12.637
20260417060300 13.141
20260417060400 12.774
20260417060500 12.805
20260417060600 12.805
20260417060700 12.881
20260417060800 12.713
20260417060900 12.561
20260417061000 12.561
20260417061100 12.576
20260417061200 12.530
20260417061300 12.774
20260417061400 12.683
20260417061500 12.484
20260417061600 12.637
20260417061700 12.332
20260417061800 12.790
20260417061900 12.271
20260417062000 12.088
20260417062100 12.088
20260417062200 12.118
20260417062300 11.965
20260417062400 12.179
20260417062500 12.072
20260417062600 12.271
20260417062700 12.591
20260417062800 12.103
20260417062900 11.965
20260417063000 11.935
20260417063100 11.920
20260417063200 11.859
20260417063300 11.782
20260417063400 11.859
20260417063500 11.935
20260417063600 11.691
20260417063700 11.828
20260417063800 11.721
20260417063900 11.675
20260417064000 11.431
20260417064100 11.843
20260417064200 11.599
20260417064300 11.523
20260417064400 11.370
20260417064500 11.508
20260417064600 11.187
20260417064700 11.416
20260417064800 11.248
20260417064900 11.492
20260417065000 11.218
20260417065100 11.248
20260417065200 10.805
20260417065300 10.958
20260417065400 11.263
20260417065500 11.324
20260417065600 10.928
20260417065700 11.187
20260417065800 10.851
20260417065900 10.897
20260417070000 10.775
20260417070100 10.744
20260417070200 10.805
20260417070300 10.928
20260417070400 10.653
20260417070500 10.638
20260417070600 10.577
20260417070700 10.577
20260417070800 10.439
20260417070900 10.363
20260417071000 10.546
20260417071100 10.531
20260417071200 10.393
20260417071300 10.500
20260417071400 10.424
20260417071500 10.332
20260417071600 10.577
20260417071700 10.180
20260417071800 10.332
20260417071900 10.317
20260417072000 10.073
20260417072100 9.936
20260417072200 10.134
20260417072300 10.058
20260417072400 10.012
20260417072500 9.966
20260417072600 9.783
20260417072700 9.966
20260417072800 9.707
20260417072900 9.814
20260417073000 9.890
20260417073100 9.859
20260417073200 9.737
20260417073300 9.814
20260417073400 9.585
20260417073500 9.661
20260417073600 9.615
20260417073700 9.615
20260417073800 9.630
20260417073900 9.524
20260417074000 9.600
20260417074100 9.508
20260417074200 9.386
20260417074300 9.508
20260417074400 9.340
20260417074500 9.432
20260417074600 9.371
20260417074700 9.279
20260417074800 9.356
20260417074900 9.356
20260417075000 9.264
20260417075100 9.356
20260417075200 9.218
20260417075300 9.234
20260417075400 9.264
20260417075500 9.234
20260417075600 9.188
20260417075700 9.157
20260417075800 9.157
20260417075900 9.173
20260417080000 9.173
20260417080100 9.142
20260417080200 9.142
20260417080300 9.142
20260417080400 9.142
20260417080500 9.142
20260417080600 9.142
20260417080700 9.264
20260417080800 9.173
20260417080900 9.234
20260417081000 9.249
20260417081100 9.264
20260417081200 9.310
20260417081300 9.295
20260417081400 9.386
20260417081500 9.356
20260417081600 9.340
20260417081700 9.325
20260417081800 9.447
20260417081900 9.401
20260417082000 9.447
20260417082100 9.554
20260417082200 9.707
20260417082300 9.691
20260417082400 9.630
20260417082500 9.783
20260417082600 9.722
20260417082700 9.661
20260417082800 9.661
20260417082900 9.661
20260417083000 9.646
20260417083100 9.691
20260417083200 9.676
20260417083300 9.722
20260417083400 9.737
20260417083500 9.722
20260417083600 9.676
20260417083700 9.707
20260417083800 9.722
20260417083900 9.661
20260417084000 9.875
20260417084100 9.783
20260417084200 9.890
20260417084300 9.829
20260417084400 9.752
20260417084500 9.829
20260417084600 9.920
20260417084700 9.966
20260417084800 10.027
20260417084900 9.966
20260417085000 10.073
20260417085100 10.149
20260417085200 10.195
20260417085300 10.134
20260417085400 10.302
20260417085500 10.210
20260417085600 10.302
20260417085700 10.180
20260417085800 10.454
20260417085900 10.393
20260417090000 -777.0
20260417090100 10.348
20260417090200 10.683
20260417090300 10.561
20260417090400 10.638
20260417090500 10.638
20260417090600 10.653
20260417090700 10.607
20260417090800 10.577
20260417090900 10.592
20260417091000 10.531
20260417091100 10.561
20260417091200 10.577
20260417091300 10.592
20260417091400 10.775
20260417091500 10.668
20260417091600 10.668
20260417091700 10.699
20260417091800 10.760
20260417091900 10.699
20260417092000 10.790
20260417092100 10.805
20260417092200 10.958
20260417092300 10.897
20260417092400 10.882
20260417092500 11.431
20260417092600 11.263
20260417092700 11.126
20260417092800 11.553
20260417092900 11.492
20260417093000 11.401
20260417093100 11.309
20260417093200 11.340
20260417093300 11.309
20260417093400 11.462
20260417093500 11.462
20260417093600 11.630
20260417093700 11.752
20260417093800 11.645
20260417093900 11.660
20260417094000 11.675
20260417094100 11.538
20260417094200 11.675
20260417094300 11.889
20260417094400 11.538
20260417094500 12.271
20260417094600 12.362
20260417094700 12.362
20260417094800 12.286
20260417094900 12.271
20260417095000 12.667
20260417095100 12.667
20260417095200 12.896
20260417095300 12.759
20260417095400 12.347
20260417095500 12.484
20260417095600 12.423
20260417095700 12.301
20260417095800 12.454
20260417095900 12.530
20260417100000 12.576
20260417100100 12.545
20260417100200 12.805
20260417100300 12.805
20260417100400 12.912
20260417100500 12.988
20260417100600 13.018
20260417100700 13.049
20260417100800 13.385
20260417100900 13.141
20260417101000 13.431
20260417101100 13.171
20260417101200 13.049
20260417101300 13.232
20260417101400 13.507
20260417101500 13.736
20260417101600 13.721
20260417101700 13.644
20260417101800 13.919
20260417101900 14.163
20260417102000 14.163
20260417102100 14.011
20260417102200 14.087
20260417102300 14.148
20260417102400 14.285
20260417102500 14.331
20260417102600 14.316
20260417102700 14.316
20260417102800 14.331
20260417102900 14.560
20260417103000 15.247
20260417103100 14.865
20260417103200 15.140
20260417103300 15.201
20260417103400 15.567
20260417103500 15.323
20260417103600 15.247
20260417103700 15.048
20260417103800 15.079
20260417103900 16.346
20260417104000 15.354
20260417104100 15.827
20260417104200 15.781
20260417104300 15.582
20260417104400 16.208
20260417104500 15.720
20260417104600 15.170
20260417104700 15.598
20260417104800 15.857
20260417104900 16.071
20260417105000 15.995
20260417105100 15.796
20260417105200 15.567
20260417105300 16.636
20260417105400 15.201
20260417105500 15.918
20260417105600 16.117
20260417105700 16.056
20260417105800 16.422
20260417105900 16.239
20260417110000 16.315
20260417110100 16.697
20260417110200 16.575
20260417110300 16.803
20260417110400 16.819
20260417110500 16.895
20260417110600 16.803
20260417110700 16.849
20260417110800 16.742
20260417110900 16.742
20260417111000 16.773
20260417111100 16.651
20260417111200 16.330
20260417111300 16.651
20260417111400 16.712
20260417111500 16.559
20260417111600 16.605
20260417111700 16.865
20260417111800 17.078
20260417111900 16.880
20260417112000 16.773
20260417112100 16.941
20260417112200 17.154
20260417112300 17.170
20260417112400 17.216
20260417112500 17.185
20260417112600 17.109
20260417112700 17.261
20260417112800 17.368
20260417112900 17.353
20260417113000 17.368
20260417113100 17.399
20260417113200 17.322
20260417113300 17.170
20260417113400 16.788
20260417113500 17.414
20260417113600 17.338
20260417113700 17.292
20260417113800 17.139
20260417113900 16.681
20260417114000 17.658
20260417114100 17.506
20260417114200 17.261
20260417114300 17.338
20260417114400 17.918
20260417114500 17.612
20260417114600 17.506
20260417114700 17.475
20260417114800 17.277
20260417114900 17.841
20260417115000 17.536
20260417115100 17.597
20260417115200 17.658
20260417115300 17.811
20260417115400 18.009
20260417115500 18.147
20260417115600 18.208
20260417115700 18.177
20260417115800 18.116
20260417115900 18.085
20260417120000 18.147
20260417120100 18.116
20260417120200 18.299
20260417120300 18.421
20260417120400 18.269
20260417120500 18.284
20260417120600 18.436
20260417120700 18.543
20260417120800 18.604
20260417120900 18.894
20260417121000 18.681
20260417121100 18.589
20260417121200 18.772
20260417121300 19.520
20260417121400 20.039
20260417121500 20.222
20260417121600 19.429
20260417121700 20.161
20260417121800 20.008
20260417121900 19.474
20260417122000 19.825
20260417122100 19.459
20260417122200 19.367
20260417122300 19.337
20260417122400 20.039
20260417122500 19.841
20260417122600 19.764
20260417122700 20.772
20260417122800 20.070
20260417122900 19.917
20260417123000 20.192
20260417123100 20.482
20260417123200 20.787
20260417123300 20.008
20260417123400 19.871
20260417123500 20.222
20260417123600 19.871
20260417123700 20.558
20260417123800 20.039
20260417123900 20.451
20260417124000 20.497
20260417124100 20.649
20260417124200 20.665
20260417124300 20.573
20260417124400 20.833
20260417124500 20.314
20260417124600 20.726
20260417124700 20.695
20260417124800 20.543
20260417124900 20.726
20260417125000 20.772
20260417125100 20.634
20260417125200 21.062
20260417125300 21.001
20260417125400 20.817
20260417125500 20.787
20260417125600 20.833
20260417125700 20.863
20260417125800 20.894
20260417125900 20.909
20260417130000 20.894
20260417130100 20.909
20260417130200 20.878
20260417130300 20.802
20260417130400 20.772
20260417130500 20.802
20260417130600 20.985
20260417130700 21.138
20260417130800 21.352
20260417130900 20.817
20260417131000 21.229
20260417131100 21.275
20260417131200 21.123
20260417131300 21.184
20260417131400 21.275
20260417131500 21.336
20260417131600 21.336
20260417131700 21.382
20260417131800 21.413
20260417131900 21.367
20260417132000 21.504
20260417132100 21.474
20260417132200 21.443
20260417132300 21.443
20260417132400 21.565
20260417132500 21.657
20260417132600 21.642
20260417132700 21.596
20260417132800 21.626
20260417132900 21.840
20260417133000 21.870
20260417133100 21.855
20260417133200 21.977
20260417133300 21.962
20260417133400 21.977
20260417133500 21.962
20260417133600 22.054
20260417133700 22.160
20260417133800 22.191
20260417133900 22.328
20260417134000 22.359
20260417134100 22.374
20260417134200 22.389
20260417134300 22.420
20260417134400 22.450
20260417134500 22.527
20260417134600 22.572
20260417134700 22.725
20260417134800 22.664
20260417134900 22.634
20260417135000 22.679
20260417135100 22.862
20260417135200 22.969
20260417135300 22.954
20260417135400 22.939
20260417135500 22.817
20260417135600 22.862
20260417135700 22.924
20260417135800 22.969
20260417135900 23.030
20260417140000 23.061
20260417140100 22.817
20260417140200 22.878
20260417140300 22.756
20260417140400 22.740
20260417140500 22.374
20260417140600 22.405
20260417140700 22.695
20260417140800 22.313
20260417140900 22.221
20260417141000 22.115
20260417141100 22.221
20260417141200 22.267
20260417141300 22.374
20260417141400 22.237
20260417141500 21.474
20260417141600 21.565
20260417141700 22.069
20260417141800 22.344
20260417141900 19.810
20260417142000 18.650
20260417142100 19.093
20260417142200 18.894
20260417142300 19.139
20260417142400 18.772
20260417142500 19.322
20260417142600 19.077
20260417142700 19.123
20260417142800 18.894
20260417142900 19.596
20260417143000 19.337
20260417143100 19.444
20260417143200 19.612
20260417143300 19.657
20260417143400 19.993
20260417143500 20.176
20260417143600 20.237
20260417143700 19.902
20260417143800 19.932
20260417143900 19.932
20260417144000 19.780
20260417144100 20.008
20260417144200 19.886
20260417144300 20.024
20260417144400 20.360
20260417144500 20.848
20260417144600 20.497
20260417144700 20.848
20260417144800 20.833
20260417144900 21.062
20260417145000 19.978
20260417145100 19.444
20260417145200 19.398
20260417145300 19.520
20260417145400 18.986
20260417145500 18.803
20260417145600 19.383
20260417145700 19.367
20260417145800 19.383
20260417145900 19.581
20260417150000 19.856
20260417150100 19.947
20260417150200 19.703
20260417150300 19.917
20260417150400 19.810
20260417150500 19.932
20260417150600 19.886
20260417150700 19.795
20260417150800 19.810
20260417150900 19.474
20260417151000 19.642
20260417151100 19.657
20260417151200 19.688
20260417151300 19.749
20260417151400 19.703
20260417151500 19.719
20260417151600 19.657
20260417151700 19.490
20260417151800 19.490
20260417151900 19.429
20260417152000 19.490
20260417152100 19.474
20260417152200 19.383
20260417152300 19.383
20260417152400 19.383
20260417152500 19.841
20260417152600 19.886
20260417152700 19.749
20260417152800 19.795
20260417152900 19.902
20260417153000 19.734
20260417153100 19.688
20260417153200 19.749
20260417153300 19.749
20260417153400 19.764
20260417153500 19.398
20260417153600 19.245
20260417153700 19.032
20260417153800 19.077
20260417153900 18.986
20260417154000 18.757
20260417154100 18.620
20260417154200 18.375
20260417154300 18.467
20260417154400 18.406
20260417154500 18.665
20260417154600 18.467
20260417154700 18.375
20260417154800 18.238
20260417154900 18.467
20260417155000 18.238
20260417155100 18.192
20260417155200 18.345
20260417155300 18.238
20260417155400 18.055
20260417155500 18.085
20260417155600 17.963
20260417155700 18.116
20260417155800 18.208
20260417155900 18.009
20260417160000 17.689
20260417160100 17.887
20260417160200 17.811
20260417160300 17.582
20260417160400 17.811
20260417160500 17.506
20260417160600 17.612
20260417160700 17.506
20260417160800 17.460
20260417160900 17.521
20260417161000 17.429
20260417161100 17.368
20260417161200 17.399
20260417161300 17.475
20260417161400 17.414
20260417161500 17.170
20260417161600 17.078
20260417161700 17.338
20260417161800 17.017
20260417161900 16.910
20260417162000 16.773
20260417162100 16.712
20260417162200 16.773
20260417162300 16.773
20260417162400 16.956
20260417162500 16.727
20260417162600 16.513
20260417162700 16.590
20260417162800 16.727
20260417162900 16.529
20260417163000 16.437
20260417163100 16.544
20260417163200 16.513
20260417163300 16.498
20260417163400 16.407
20260417163500 16.559
20260417163600 16.437
20260417163700 16.452
20260417163800 16.407
20260417163900 16.544
20260417164000 16.422
20260417164100 16.346
20260417164200 16.361
20260417164300 16.575
20260417164400 16.483
20260417164500 16.330
20260417164600 16.315
20260417164700 16.254
20260417164800 16.437
20260417164900 16.224
20260417165000 16.300
20260417165100 16.178
20260417165200 16.285
20260417165300 16.101
20260417165400 16.147
20260417165500 16.025
20260417165600 16.056
20260417165700 16.147
20260417165800 16.117
20260417165900 15.796
20260417170000 15.964
20260417170100 15.506
20260417170200 15.735
20260417170300 16.162
20260417170400 15.430
20260417170500 15.491
20260417170600 16.071
20260417170700 15.491
20260417170800 15.567
20260417170900 15.445
20260417171000 15.354
20260417171100 15.460
20260417171200 15.552
20260417171300 15.354
20260417171400 15.415
20260417171500 15.552
20260417171600 15.476
20260417171700 15.384
20260417171800 15.354
20260417171900 15.277
20260417172000 15.293
20260417172100 15.293
20260417172200 15.445
20260417172300 15.552
20260417172400 15.048
20260417172500 14.835
20260417172600 15.064
20260417172700 14.865
20260417172800 14.911
20260417172900 14.758
20260417173000 14.896
20260417173100 14.652
20260417173200 14.713
20260417173300 15.094
20260417173400 14.789
20260417173500 14.468
20260417173600 14.468
20260417173700 14.667
20260417173800 14.468
20260417173900 14.438
20260417174000 14.713
20260417174100 14.316
20260417174200 14.392
20260417174300 14.758
20260417174400 14.499
20260417174500 14.087
20260417174600 14.453
20260417174700 14.087
20260417174800 14.178
20260417174900 14.590
20260417175000 14.270
20260417175100 13.797
20260417175200 13.659
20260417175300 13.873
20260417175400 14.270
20260417175500 13.644
20260417175600 13.736
20260417175700 13.644
20260417175800 13.888
20260417175900 13.644
20260417180000 13.583
20260417180100 13.415
20260417180200 13.507
20260417180300 13.598
20260417180400 13.492
20260417180500 13.522
20260417180600 13.431
20260417180700 13.278
20260417180800 13.324
20260417180900 13.263
20260417181000 12.805
20260417181100 12.835
20260417181200 12.805
20260417181300 12.988
20260417181400 12.866
20260417181500 12.881
20260417181600 12.927
20260417181700 13.095
20260417181800 13.064
20260417181900 12.866
20260417182000 12.927
20260417182100 12.667
20260417182200 12.942
20260417182300 13.049
20260417182400 12.652
20260417182500 12.942
20260417182600 12.912
20260417182700 12.927
20260417182800 13.018
20260417182900 12.500
20260417183000 12.790
20260417183100 12.210
20260417183200 12.561
20260417183300 12.362
20260417183400 12.561
20260417183500 12.515
20260417183600 12.667
20260417183700 12.225
20260417183800 12.271
20260417183900 12.133
20260417184000 12.347
20260417184100 12.164
20260417184200 11.721
20260417184300 11.660
20260417184400 11.569
20260417184500 12.103
20260417184600 12.347
20260417184700 11.874
20260417184800 11.859
20260417184900 11.889
20260417185000 12.011
20260417185100 11.798
20260417185200 11.950
20260417185300 11.828
20260417185400 11.813
20260417185500 11.599
20260417185600 11.935
20260417185700 11.340
20260417185800 11.691
20260417185900 11.920
20260417190000 11.065
20260417190100 11.187
20260417190200 11.141
20260417190300 11.095
20260417190400 10.989
20260417190500 11.263
20260417190600 10.958
20260417190700 11.141
20260417190800 10.683
20260417190900 11.248
20260417191000 11.279
20260417191100 10.638
20260417191200 10.897
20260417191300 10.485
20260417191400 10.516
20260417191500 10.241
20260417191600 10.516
20260417191700 10.302
20260417191800 10.241
20260417191900 10.470
20260417192000 10.180
20260417192100 10.470
20260417192200 10.103
20260417192300 10.348
20260417192400 10.546
20260417192500 10.317
20260417192600 10.119
20260417192700 10.164
20260417192800 10.577
20260417192900 10.546
20260417193000 10.027
20260417193100 9.951
20260417193200 9.859
20260417193300 10.042
20260417193400 10.058
20260417193500 9.875
20260417193600 10.134
20260417193700 9.752
20260417193800 9.981
20260417193900 9.768
20260417194000 9.676
20260417194100 9.798
20260417194200 9.707
20260417194300 9.600
20260417194400 9.615
20260417194500 9.768
20260417194600 9.844
20260417194700 9.707
20260417194800 9.539
20260417194900 9.478
20260417195000 9.569
20260417195100 9.524
20260417195200 9.417
20260417195300 9.386
20260417195400 9.462
20260417195500 9.478
20260417195600 9.539
20260417195700 9.325
20260417195800 9.401
20260417195900 9.447
20260417200000 9.264
20260417200100 9.325
20260417200200 9.218
20260417200300 9.203
20260417200400 9.234
20260417200500 9.249
20260417200600 9.295
20260417200700 9.203
20260417200800 9.173
20260417200900 9.173
20260417201000 9.157
20260417201100 9.142
20260417201200 9.096
20260417201300 9.081
20260417201400 9.096
20260417201500 9.111
20260417201600 9.096
20260417201700 9.081
20260417201800 9.050
20260417201900 9.066
20260417202000 9.066
20260417202100 9.066
20260417202200 9.081
20260417202300 9.066
20260417202400 9.066
20260417202500 9.081
20260417202600 9.173
20260417202700 9.111
20260417202800 9.066
20260417202900 9.050
20260417203000 9.050
20260417203100 9.173
20260417203200 9.264
20260417203300 9.340
20260417203400 9.264
20260417203500 9.279
20260417203600 9.295
20260417203700 9.295
20260417203800 9.295
20260417203900 9.325
20260417204000 9.401
20260417204100 9.462
20260417204200 9.478
20260417204300 9.539
20260417204400 9.569
20260417204500 9.569
20260417204600 9.539
20260417204700 9.493
20260417204800 9.539
20260417204900 9.554
20260417205000 9.615
20260417205100 9.524
20260417205200 9.539
20260417205300 9.539
20260417205400 9.630
20260417205500 9.524
20260417205600 9.493
20260417205700 9.508
20260417205800 9.554
20260417205900 9.615
20260417210000 9.615
20260417210100 9.600
20260417210200 9.661
20260417210300 9.630
20260417210400 9.646
20260417210500 9.752
20260417210600 9.707
20260417210700 9.722
20260417210800 9.752
20260417210900 9.722
20260417211000 9.768
20260417211100 9.737
20260417211200 9.722
20260417211300 9.722
20260417211400 9.722
20260417211500 9.798
20260417211600 9.798
20260417211700 9.814
20260417211800 9.798
20260417211900 9.844
20260417212000 9.875
20260417212100 9.905
20260417212200 9.936
20260417212300 9.936
20260417212400 9.951
20260417212500 9.951
20260417212600 9.997
20260417212700 10.058
20260417212800 10.042
20260417212900 10.042
20260417213000 10.058
20260417213100 10.088
20260417213200 10.103
20260417213300 10.149
20260417213400 10.180
20260417213500 10.180
20260417213600 10.210
20260417213700 10.210
20260417213800 10.241
20260417213900 10.378
20260417214000 10.302
20260417214100 10.470
20260417214200 10.546
20260417214300 10.561
20260417214400 10.638
20260417214500 10.638
20260417214600 10.790
20260417214700 10.851
20260417214800 10.790
20260417214900 10.897
20260417215000 10.912
20260417215100 11.080
20260417215200 11.004
20260417215300 11.157
20260417215400 11.034
20260417215500 11.340
20260417215600 11.202
20260417215700 11.324
20260417215800 11.248
20260417215900 11.431
20260417220000 11.645
20260417220100 11.660
20260417220200 11.614
20260417220300 11.569
20260417220400 11.706
20260417220500 12.042
20260417220600 11.782
20260417220700 12.088
20260417220800 12.332
20260417220900 12.225
20260417221000 12.729
20260417221100 12.805
20260417221200 13.003
20260417221300 13.064
20260417221400 13.125
20260417221500 13.080
20260417221600 13.064
20260417221700 13.186
20260417221800 13.217
20260417221900 13.202
20260417222000 13.171
20260417222100 13.217
20260417222200 13.247
20260417222300 13.186
20260417222400 13.278
20260417222500 13.293
20260417222600 13.476
20260417222700 13.751
20260417222800 13.446
20260417222900 13.583
20260417223000 13.705
20260417223100 14.514
20260417223200 13.431
20260417223300 13.507
20260417223400 13.598
20260417223500 13.766
20260417223600 13.537
20260417223700 14.499
20260417223800 14.987
20260417223900 14.743
20260417224000 14.835
20260417224100 14.652
20260417224200 14.499
20260417224300 14.331
20260417224400 14.713
20260417224500 15.842
20260417224600 15.598
20260417224700 16.086
20260417224800 16.040
20260417224900 15.766
20260417225000 15.842
20260417225100 15.811
20260417225200 14.407
20260417225300 15.888
20260417225400 14.880
20260417225500 16.254
20260417225600 15.613
20260417225700 16.040
20260417225800 16.498
20260417225900 16.544
20260417230000 15.872
20260417230100 15.979
20260417230200 16.727
20260417230300 16.712
20260417230400 16.819
20260417230500 16.727
20260417230600 16.788
20260417230700 17.002
20260417230800 16.788
20260417230900 16.498
20260417231000 16.803
20260417231100 16.819
20260417231200 16.544
20260417231300 16.727
20260417231400 17.124
20260417231500 17.032
20260417231600 17.124
20260417231700 17.154
20260417231800 17.124
20260417231900 17.078
20260417232000 17.109
20260417232100 17.444
20260417232200 17.322
20260417232300 17.322
20260417232400 17.429
20260417232500 17.506
20260417232600 17.536
20260417232700 17.536
20260417232800 17.887
20260417232900 17.200
20260417233000 17.918
20260417233100 17.399
20260417233200 17.246
20260417233300 17.597
20260417233400 17.628
20260417233500 17.704
20260417233600 17.918
20260417233700 17.963
20260417233800 17.933
20260417233900 17.857
20260417234000 17.948
20260417234100 18.070
20260417234200 18.116
20260417234300 17.902
20260417234400 18.375
20260417234500 17.979
20260417234600 18.330
20260417234700 19.001
20260417234800 18.559
20260417234900 18.894
20260417235000 18.696
20260417235100 19.123
20260417235200 18.879
20260417235300 18.986
20260417235400 18.955
20260417235500 18.849
20260417235600 19.398
20260417235700 19.810
20260417235800 20.039
20260417235900 19.963
20260417240000 19.902