#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260717000100 19.230
20260717000200 19.444
20260717000300 19.642
20260717000400 19.703
20260717000500 19.795
20260717000600 20.176
20260717000700 20.375
20260717000800 20.543
20260717000900 20.588
20260717001000 20.543
20260717001100 20.817
20260717001200 20.817
20260717001300 20.848
20260717001400 20.909
20260717001500 20.848
20260717001600 20.726
20260717001700 20.588
20260717001800 20.665
20260717001900 20.955
20260717002000 21.107
20260717002100 21.138
20260717002200 21.489
20260717002300 22.038
20260717002400 21.245
20260717002500 21.718
20260717002600 21.901
20260717002700 21.764
20260717002800 22.084
20260717002900 21.993
20260717003000 21.840
20260717003100 21.993
20260717003200 22.267
20260717003300 22.267
20260717003400 22.542
20260717003500 22.695
20260717003600 22.313
20260717003700 22.389
20260717003800 22.450
20260717003900 22.939
20260717004000 23.061
20260717004100 23.198
20260717004200 23.427
20260717004300 23.473
20260717004400 23.336
20260717004500 23.397
20260717004600 23.656
20260717004700 23.977
20260717004800 23.717
20260717004900 23.870
20260717005000 24.068
20260717005100 24.282
20260717005200 22.893
20260717005300 23.732
20260717005400 24.373
20260717005500 24.083
20260717005600 24.251
20260717005700 23.641
20260717005800 24.144
20260717005900 24.373
20260717010000 24.572
20260717010100 24.587
20260717010200 24.709
20260717010300 24.770
20260717010400 25.060
20260717010500 24.984
20260717010600 24.999
20260717010700 24.831
20260717010800 25.091
20260717010900 25.274
20260717011000 25.228
20260717011100 24.740
20260717011200 24.999
20260717011300 24.816
20260717011400 25.259
20260717011500 25.320
20260717011600 25.381
20260717011700 25.365
20260717011800 25.350
20260717011900 25.747
20260717012000 25.701
20260717012100 26.022
20260717012200 26.678
20260717012300 25.152
20260717012400 25.396
20260717012500 25.762
20260717012600 26.434
20260717012700 25.640
20260717012800 26.357
20260717012900 26.159
20260717013000 25.884
20260717013100 26.220
20260717013200 26.754
20260717013300 26.571
20260717013400 27.105
20260717013500 27.212
20260717013600 26.785
20260717013700 27.319
20260717013800 27.273
20260717013900 27.060
20260717014000 27.594
20260717014100 27.044
20260717014200 27.166
20260717014300 27.365
20260717014400 26.602
20260717014500 28.158
20260717014600 28.265
20260717014700 27.670
20260717014800 27.762
20260717014900 28.342
20260717015000 28.250
20260717015100 27.853
20260717015200 28.311
20260717015300 28.540
20260717015400 28.616
20260717015500 28.021
20260717015600 28.021
20260717015700 28.311
20260717015800 28.448
20260717015900 28.296
20260717020000 28.326
20260717020100 28.494
20260717020200 28.479
20260717020300 28.433
20260717020400 28.647
20260717020500 28.693
20260717020600 28.906
20260717020700 28.845
20260717020800 28.738
20260717020900 29.120
20260717021000 29.410
20260717021100 28.830
20260717021200 29.074
20260717021300 29.059
20260717021400 28.921
20260717021500 29.379
20260717021600 29.471
20260717021700 29.166
20260717021800 29.273
20260717021900 29.700
20260717022000 29.715
20260717022100 29.303
20260717022200 29.242
20260717022300 29.349
20260717022400 29.440
20260717022500 30.036
20260717022600 30.020
20260717022700 29.562
20260717022800 29.486
20260717022900 29.562
20260717023000 29.791
20260717023100 29.685
20260717023200 29.837
20260717023300 29.914
20260717023400 30.219
20260717023500 30.234
20260717023600 30.402
20260717023700 30.448
20260717023800 30.097
20260717023900 30.142
20260717024000 30.219
20260717024100 30.081
20260717024200 30.203
20260717024300 30.417
20260717024400 30.371
20260717024500 30.249
20260717024600 30.219
20260717024700 30.188
20260717024800 30.203
20260717024900 30.066
20260717025000 30.142
20260717025100 30.310
20260717025200 30.417
20260717025300 30.448
20260717025400 30.524
20260717025500 30.493
20260717025600 30.524
20260717025700 30.585
20260717025800 31.028
20260717025900 31.073
20260717030000 31.073
20260717030100 30.890
20260717030200 30.783
20260717030300 30.997
20260717030400 31.073
20260717030500 31.043
20260717030600 31.119
20260717030700 30.890
20260717030800 30.982
20260717030900 30.951
20260717031000 31.104
20260717031100 30.921
20260717031200 30.829
20260717031300 31.119
20260717031400 31.211
20260717031500 31.104
20260717031600 31.165
20260717031700 31.226
20260717031800 31.333
20260717031900 31.516
20260717032000 31.638
20260717032100 31.653
20260717032200 31.165
20260717032300 31.150
20260717032400 31.333
20260717032500 31.501
20260717032600 31.669
20260717032700 31.562
20260717032800 31.302
20260717032900 31.211
20260717033000 31.974
20260717033100 32.127
20260717033200 32.172
20260717033300 31.852
20260717033400 31.547
20260717033500 31.974
20260717033600 31.943
20260717033700 31.608
20260717033800 31.394
20260717033900 31.470
20260717034000 31.516
20260717034100 31.638
20260717034200 31.653
20260717034300 31.669
20260717034400 31.684
20260717034500 31.806
20260717034600 31.837
20260717034700 31.852
20260717034800 31.791
20260717034900 31.791
20260717035000 31.898
20260717035100 32.065
20260717035200 32.035
20260717035300 32.142
20260717035400 32.218
20260717035500 32.233
20260717035600 32.233
20260717035700 32.249
20260717035800 32.264
20260717035900 32.371
20260717040000 32.355
20260717040100 32.340
20260717040200 32.386
20260717040300 32.416
20260717040400 32.462
20260717040500 32.554
20260717040600 32.661
20260717040700 32.691
20260717040800 32.691
20260717040900 32.676
20260717041000 32.710
20260717041100 32.770
20260717041200 32.840
20260717041300 32.830
20260717041400 32.910
20260717041500 32.970
20260717041600 33.040
20260717041700 33.100
20260717041800 33.130
20260717041900 32.800
20260717042000 33.060
20260717042100 33.160
20260717042200 33.150
20260717042300 33.130
20260717042400 33.120
20260717042500 33.180
20260717042600 33.180
20260717042700 33.030
20260717042800 33.000
20260717042900 32.615
20260717043000 32.447
20260717043100 32.294
20260717043200 32.294
20260717043300 32.310
20260717043400 32.432
20260717043500 32.401
20260717043600 32.386
20260717043700 32.462
20260717043800 31.775
20260717043900 31.608
20260717044000 31.134
20260717044100 31.211
20260717044200 31.989
20260717044300 32.770
20260717044400 30.661
20260717044500 31.028
20260717044600 30.585
20260717044700 30.219
20260717044800 30.509
20260717044900 30.509
20260717045000 30.829
20260717045100 30.906
20260717045200 30.875
20260717045300 31.028
20260717045400 31.073
20260717045500 31.241
20260717045600 31.302
20260717045700 31.272
20260717045800 31.379
20260717045900 31.455
20260717050000 31.608
20260717050100 31.699
20260717050200 31.745
20260717050300 31.821
20260717050400 31.684
20260717050500 31.440
20260717050600 31.775
20260717050700 31.974
20260717050800 31.806
20260717050900 29.196
20260717051000 29.211
20260717051100 28.235
20260717051200 28.845
20260717051300 28.433
20260717051400 28.464
20260717051500 28.082
20260717051600 28.662
20260717051700 29.013
20260717051800 29.593
20260717051900 29.440
20260717052000 29.425
20260717052100 29.440
20260717052200 29.624
20260717052300 29.486
20260717052400 29.440
20260717052500 29.318
20260717052600 29.273
20260717052700 29.028
20260717052800 29.105
20260717052900 29.089
20260717053000 28.677
20260717053100 28.967
20260717053200 28.860
20260717053300 28.754
20260717053400 28.983
20260717053500 28.906
20260717053600 28.906
20260717053700 28.845
20260717053800 28.906
20260717053900 28.845
20260717054000 28.754
20260717054100 28.891
20260717054200 28.845
20260717054300 28.738
20260717054400 28.754
20260717054500 28.784
20260717054600 28.769
20260717054700 28.723
20260717054800 28.662
20260717054900 28.570
20260717055000 28.632
20260717055100 28.677
20260717055200 28.616
20260717055300 28.708
20260717055400 28.754
20260717055500 28.540
20260717055600 28.403
20260717055700 28.311
20260717055800 28.280
20260717055900 28.357
20260717060000 28.311
20260717060100 28.235
20260717060200 28.189
20260717060300 28.250
20260717060400 28.158
20260717060500 28.235
20260717060600 28.296
20260717060700 28.433
20260717060800 28.097
20260717060900 28.006
20260717061000 27.853
20260717061100 28.006
20260717061200 27.868
20260717061300 27.884
20260717061400 27.884
20260717061500 27.853
20260717061600 28.097
20260717061700 27.823
20260717061800 27.350
20260717061900 27.502
20260717062000 26.800
20260717062100 25.930
20260717062200 26.327
20260717062300 26.235
20260717062400 26.419
20260717062500 26.312
20260717062600 26.480
20260717062700 26.190
20260717062800 26.006
20260717062900 25.472
20260717063000 25.716
20260717063100 25.655
20260717063200 25.732
20260717063300 26.006
20260717063400 26.174
20260717063500 25.549
20260717063600 25.716
20260717063700 25.488
20260717063800 25.457
20260717063900 25.671
20260717064000 25.594
20260717064100 25.320
20260717064200 25.396
20260717064300 25.640
20260717064400 25.137
20260717064500 25.152
20260717064600 25.091
20260717064700 25.152
20260717064800 25.381
20260717064900 25.503
20260717065000 25.167
20260717065100 25.442
20260717065200 25.167
20260717065300 25.289
20260717065400 25.304
20260717065500 25.121
20260717065600 25.060
20260717065700 25.137
20260717065800 25.121
20260717065900 25.213
20260717070000 25.091
20260717070100 24.969
20260717070200 24.999
20260717070300 25.152
20260717070400 24.984
20260717070500 24.816
20260717070600 24.801
20260717070700 24.694
20260717070800 24.801
20260717070900 24.297
20260717071000 24.511
20260717071100 24.831
20260717071200 24.190
20260717071300 24.434
20260717071400 24.083
20260717071500 24.175
20260717071600 24.099
20260717071700 24.206
20260717071800 24.053
20260717071900 23.534
20260717072000 23.916
20260717072100 23.870
20260717072200 23.870
20260717072300 23.626
20260717072400 23.229
20260717072500 23.305
20260717072600 23.214
20260717072700 23.122
20260717072800 23.244
20260717072900 23.259
20260717073000 23.076
20260717073100 23.122
20260717073200 23.168
20260717073300 23.442
20260717073400 23.061
20260717073500 23.000
20260717073600 22.832
20260717073700 23.015
20260717073800 22.908
20260717073900 23.229
20260717074000 22.725
20260717074100 22.572
20260717074200 22.786
20260717074300 23.015
20260717074400 22.496
20260717074500 22.679
20260717074600 22.435
20260717074700 22.374
20260717074800 22.099
20260717074900 22.252
20260717075000 22.664
20260717075100 22.130
20260717075200 22.206
20260717075300 22.588
20260717075400 22.084
20260717075500 22.084
20260717075600 22.038
20260717075700 22.038
20260717075800 21.794
20260717075900 22.023
20260717080000 21.703
20260717080100 21.626
20260717080200 21.428
20260717080300 21.458
20260717080400 21.748
20260717080500 21.443
20260717080600 21.535
20260717080700 21.474
20260717080800 21.382
20260717080900 21.367
20260717081000 20.924
20260717081100 20.817
20260717081200 20.909
20260717081300 20.741
20260717081400 20.512
20260717081500 20.436
20260717081600 20.497
20260717081700 20.665
20260717081800 20.298
20260717081900 20.588
20260717082000 20.649
20260717082100 20.497
20260717082200 20.329
20260717082300 20.451
20260717082400 20.497
20260717082500 20.543
20260717082600 20.298
20260717082700 20.314
20260717082800 20.024
20260717082900 19.978
20260717083000 20.207
20260717083100 20.085
20260717083200 19.703
20260717083300 19.978
20260717083400 20.008
20260717083500 19.688
20260717083600 19.490
20260717083700 19.688
20260717083800 19.490
20260717083900 19.703
20260717084000 19.657
20260717084100 19.383
20260717084200 19.352
20260717084300 19.627
20260717084400 19.276
20260717084500 19.413
20260717084600 19.016
20260717084700 19.230
20260717084800 19.261
20260717084900 19.444
20260717085000 19.215
20260717085100 19.108
20260717085200 18.940
20260717085300 19.490
20260717085400 19.261
20260717085500 19.306
20260717085600 19.291
20260717085700 19.169
20260717085800 19.291
20260717085900 19.810
20260717090000 19.093
20260717090100 19.108
20260717090200 19.001
20260717090300 18.971
20260717090400 18.986
20260717090500 18.849
20260717090600 18.711
20260717090700 18.864
20260717090800 18.833
20260717090900 18.879
20260717091000 18.284
20260717091100 17.963
20260717091200 17.948
20260717091300 17.765
20260717091400 18.131
20260717091500 17.979
20260717091600 18.024
20260717091700 17.551
20260717091800 17.506
20260717091900 17.506
20260717092000 17.719
20260717092100 17.383
20260717092200 17.414
20260717092300 17.307
20260717092400 17.383
20260717092500 17.261
20260717092600 17.231
20260717092700 17.200
20260717092800 17.277
20260717092900 17.460
20260717093000 17.200
20260717093100 17.231
20260717093200 16.956
20260717093300 17.002
20260717093400 17.002
20260717093500 17.338
20260717093600 17.017
20260717093700 16.956
20260717093800 16.987
20260717093900 16.971
20260717094000 16.803
20260717094100 16.681
20260717094200 16.712
20260717094300 16.697
20260717094400 16.697
20260717094500 16.727
20260717094600 16.391
20260717094700 16.391
20260717094800 16.330
20260717094900 16.376
20260717095000 16.330
20260717095100 16.529
20260717095200 16.544
20260717095300 16.285
20260717095400 16.407
20260717095500 16.513
20260717095600 16.544
20260717095700 16.620
20260717095800 16.666
20260717095900 16.559
20260717100000 16.437
20260717100100 16.407
20260717100200 16.452
20260717100300 16.224
20260717100400 16.239
20260717100500 16.162
20260717100600 16.178
20260717100700 16.254
20260717100800 16.193
20260717100900 16.147
20260717101000 16.117
20260717101100 16.056
20260717101200 16.071
20260717101300 16.071
20260717101400 15.918
20260717101500 16.025
20260717101600 15.949
20260717101700 15.766
20260717101800 15.750
20260717101900 15.842
20260717102000 15.979
20260717102100 15.964
20260717102200 15.964
20260717102300 16.010
20260717102400 16.040
20260717102500 16.117
20260717102600 16.101
20260717102700 16.117
20260717102800 16.101
20260717102900 16.101
20260717103000 16.193
20260717103100 16.300
20260717103200 16.239
20260717103300 16.285
20260717103400 16.391
20260717103500 16.437
20260717103600 16.498
20260717103700 16.605
20260717103800 16.575
20260717103900 16.437
20260717104000 16.498
20260717104100 16.559
20260717104200 16.468
20260717104300 16.529
20260717104400 16.498
20260717104500 16.468
20260717104600 16.590
20260717104700 16.666
20260717104800 16.666
20260717104900 16.758
20260717105000 16.727
20260717105100 16.712
20260717105200 16.712
20260717105300 16.742
20260717105400 16.742
20260717105500 16.758
20260717105600 16.788
20260717105700 16.788
20260717105800 16.819
20260717105900 16.788
20260717110000 16.865
20260717110100 16.788
20260717110200 17.032
20260717110300 16.910
20260717110400 16.803
20260717110500 16.834
20260717110600 16.895
20260717110700 16.910
20260717110800 17.002
20260717110900 16.987
20260717111000 17.002
20260717111100 17.139
20260717111200 17.231
20260717111300 17.399
20260717111400 17.353
20260717111500 17.444
20260717111600 18.009
20260717111700 18.024
20260717111800 18.162
20260717111900 18.299
20260717112000 18.406
20260717112100 18.498
20260717112200 18.543
20260717112300 18.589
20260717112400 18.559
20260717112500 18.467
20260717112600 18.330
20260717112700 18.330
20260717112800 18.177
20260717112900 18.055
20260717113000 17.994
20260717113100 18.040
20260717113200 17.979
20260717113300 18.055
20260717113400 17.994
20260717113500 18.024
20260717113600 18.147
20260717113700 18.208
20260717113800 18.147
20260717113900 18.299
20260717114000 18.253
20260717114100 18.665
20260717114200 18.543
20260717114300 18.360
20260717114400 18.070
20260717114500 17.841
20260717114600 18.009
20260717114700 18.131
20260717114800 18.177
20260717114900 18.162
20260717115000 18.360
20260717115100 18.498
20260717115200 18.788
20260717115300 18.681
20260717115400 18.543
20260717115500 18.772
20260717115600 18.528
20260717115700 18.788
20260717115800 19.016
20260717115900 19.413
20260717120000 19.352
20260717120100 19.444
20260717120200 19.734
20260717120300 19.963
20260717120400 19.932
20260717120500 19.413
20260717120600 19.719
20260717120700 19.780
20260717120800 19.749
20260717120900 20.314
20260717121000 20.115
20260717121100 20.176
20260717121200 20.619
20260717121300 20.833
20260717121400 20.298
20260717121500 21.153
20260717121600 20.772
20260717121700 21.321
20260717121800 21.519
20260717121900 21.260
20260717122000 21.153
20260717122100 21.519
20260717122200 21.916
20260717122300 21.458
20260717122400 22.023
20260717122500 21.962
20260717122600 22.221
20260717122700 22.130
20260717122800 21.321
20260717122900 22.069
20260717123000 22.252
20260717123100 21.962
20260717123200 21.794
20260717123300 22.221
20260717123400 22.588
20260717123500 22.695
20260717123600 22.618
20260717123700 22.954
20260717123800 23.076
20260717123900 23.229
20260717124000 23.229
20260717124100 23.061
20260717124200 23.122
20260717124300 23.152
20260717124400 23.656
20260717124500 23.473
20260717124600 24.129
20260717124700 24.221
20260717124800 24.129
20260717124900 24.358
20260717125000 24.343
20260717125100 24.175
20260717125200 23.763
20260717125300 24.251
20260717125400 24.373
20260717125500 24.877
20260717125600 25.137
20260717125700 25.274
20260717125800 25.182
20260717125900 25.243
20260717130000 24.862
20260717130100 24.434
20260717130200 25.152
20260717130300 25.381
20260717130400 25.625
20260717130500 25.381
20260717130600 25.320
20260717130700 25.472
20260717130800 25.457
20260717130900 25.686
20260717131000 25.640
20260717131100 26.419
20260717131200 25.243
20260717131300 25.472
20260717131400 25.045
20260717131500 25.976
20260717131600 26.113
20260717131700 25.930
20260717131800 26.541
20260717131900 26.861
20260717132000 26.541
20260717132100 26.541
20260717132200 25.518
20260717132300 26.495
20260717132400 26.785
20260717132500 26.968
20260717132600 26.815
20260717132700 26.937
20260717132800 26.663
20260717132900 27.075
20260717133000 27.441
20260717133100 26.983
20260717133200 26.663
20260717133300 27.182
20260717133400 27.472
20260717133500 26.708
20260717133600 27.395
20260717133700 26.525
20260717133800 26.266
20260717133900 27.151
20260717134000 27.731
20260717134100 27.868
20260717134200 28.006
20260717134300 28.052
20260717134400 28.021
20260717134500 28.509
20260717134600 28.403
20260717134700 28.525
20260717134800 28.525
20260717134900 29.074
20260717135000 29.303
20260717135100 28.860
20260717135200 28.937
20260717135300 29.028
20260717135400 28.616
20260717135500 28.815
20260717135600 28.998
20260717135700 28.998
20260717135800 28.860
20260717135900 28.891
20260717140000 28.830
20260717140100 29.059
20260717140200 29.257
20260717140300 29.105
20260717140400 29.456
20260717140500 29.089
20260717140600 29.150
20260717140700 29.440
20260717140800 29.395
20260717140900 29.715
20260717141000 29.685
20260717141100 29.852
20260717141200 29.990
20260717141300 29.914
20260717141400 29.776
20260717141500 29.715
20260717141600 29.914
20260717141700 29.898
20260717141800 29.929
20260717141900 30.066
20260717142000 30.219
20260717142100 30.234
20260717142200 30.219
20260717142300 30.249
20260717142400 30.173
20260717142500 30.097
20260717142600 30.417
20260717142700 30.585
20260717142800 30.616
20260717142900 30.555
20260717143000 30.616
20260717143100 30.600
20260717143200 30.661
20260717143300 30.616
20260717143400 30.555
20260717143500 30.890
20260717143600 30.677
20260717143700 30.860
20260717143800 30.860
20260717143900 31.180
20260717144000 31.073
20260717144100 30.906
20260717144200 31.211
20260717144300 31.073
20260717144400 30.829
20260717144500 30.860
20260717144600 31.333
20260717144700 31.226
20260717144800 31.440
20260717144900 31.623
20260717145000 31.455
20260717145100 31.257
20260717145200 31.348
20260717145300 31.348
20260717145400 31.379
20260717145500 31.882
20260717145600 31.760
20260717145700 31.989
20260717145800 32.081
20260717145900 32.142
20260717150000 32.096
20260717150100 32.157
20260717150200 31.913
20260717150300 31.882
20260717150400 31.852
20260717150500 31.928
20260717150600 32.081
20260717150700 32.111
20260717150800 31.943
20260717150900 32.279
20260717151000 32.157
20260717151100 32.111
20260717151200 32.096
20260717151300 32.065
20260717151400 32.172
20260717151500 32.111
20260717151600 32.478
20260717151700 32.600
20260717151800 32.780
20260717151900 32.940
20260717152000 32.870
20260717152100 32.645
20260717152200 32.710
20260717152300 32.447
20260717152400 32.340
20260717152500 32.770
20260717152600 32.493
20260717152700 32.780
20260717152800 33.150
20260717152900 33.290
20260717153000 33.240
20260717153100 33.270
20260717153200 33.180
20260717153300 32.770
20260717153400 33.000
20260717153500 32.870
20260717153600 32.780
20260717153700 32.940
20260717153800 32.371
20260717153900 32.386
20260717154000 32.710
20260717154100 32.840
20260717154200 32.810
20260717154300 32.710
20260717154400 32.860
20260717154500 33.010
20260717154600 32.940
20260717154700 33.040
20260717154800 33.060
20260717154900 33.100
20260717155000 33.290
20260717155100 33.330
20260717155200 33.350
20260717155300 33.390
20260717155400 33.410
20260717155500 33.470
20260717155600 33.490
20260717155700 33.520
20260717155800 33.530
20260717155900 33.550
20260717160000 33.640
20260717160100 33.680
20260717160200 33.710
20260717160300 33.700
20260717160400 33.730
20260717160500 33.500
20260717160600 33.180
20260717160700 33.100
20260717160800 33.030
20260717160900 32.970
20260717161000 32.910
20260717161100 32.950
20260717161200 32.940
20260717161300 32.970
20260717161400 32.980
20260717161500 33.060
20260717161600 33.100
20260717161700 33.200
20260717161800 33.230
20260717161900 33.320
20260717162000 33.210
20260717162100 33.090
20260717162200 32.980
20260717162300 33.000
20260717162400 33.010
20260717162500 33.030
20260717162600 33.000
20260717162700 32.910
20260717162800 32.920
20260717162900 32.810
20260717163000 32.890
20260717163100 33.010
20260717163200 33.090
20260717163300 33.230
20260717163400 33.120
20260717163500 33.060
20260717163600 32.980
20260717163700 32.910
20260717163800 32.840
20260717163900 32.770
20260717164000 32.780
20260717164100 33.010
20260717164200 33.120
20260717164300 33.290
20260717164400 32.447
20260717164500 32.096
20260717164600 32.355
20260717164700 32.233
20260717164800 31.791
20260717164900 32.294
20260717165000 32.661
20260717165100 31.821
20260717165200 30.799
20260717165300 32.740
20260717165400 33.590
20260717165500 33.670
20260717165600 33.650
20260717165700 31.196
20260717165800 31.302
20260717165900 31.669
20260717170000 31.928
20260717170100 31.363
20260717170200 32.264
20260717170300 32.554
20260717170400 31.104
20260717170500 30.570
20260717170600 30.936
20260717170700 31.791
20260717170800 31.592
20260717170900 30.860
20260717171000 29.395
20260717171100 28.418
20260717171200 28.219
20260717171300 27.868
20260717171400 28.403
20260717171500 27.670
20260717171600 27.777
20260717171700 27.838
20260717171800 28.158
20260717171900 28.555
20260717172000 29.303
20260717172100 29.334
20260717172200 29.334
20260717172300 29.685
20260717172400 29.700
20260717172500 29.562
20260717172600 29.395
20260717172700 29.242
20260717172800 29.807
20260717172900 29.410
20260717173000 29.593
20260717173100 29.761
20260717173200 29.929
20260717173300 30.066
20260717173400 29.791
20260717173500 30.081
20260717173600 29.959
20260717173700 29.944
20260717173800 30.097
20260717173900 30.417
20260717174000 30.448
20260717174100 30.265
20260717174200 30.326
20260717174300 30.432
20260717174400 30.524
20260717174500 30.585
20260717174600 30.707
20260717174700 30.844
20260717174800 30.677
20260717174900 30.600
20260717175000 30.570
20260717175100 30.539
20260717175200 30.234
20260717175300 30.158
20260717175400 30.249
20260717175500 30.280
20260717175600 30.173
20260717175700 30.203
20260717175800 30.219
20260717175900 30.127
20260717180000 30.020
20260717180100 29.685
20260717180200 29.624
20260717180300 29.822
20260717180400 29.807
20260717180500 29.639
20260717180600 29.471
20260717180700 29.440
20260717180800 29.440
20260717180900 29.379
20260717181000 29.196
20260717181100 29.166
20260717181200 29.425
20260717181300 28.525
20260717181400 28.311
20260717181500 28.219
20260717181600 28.555
20260717181700 28.464
20260717181800 28.570
20260717181900 28.601
20260717182000 28.616
20260717182100 29.059
20260717182200 28.937
20260717182300 28.906
20260717182400 29.135
20260717182500 29.074
20260717182600 28.952
20260717182700 28.784
20260717182800 28.799
20260717182900 28.616
20260717183000 28.509
20260717183100 28.311
20260717183200 28.433
20260717183300 28.525
20260717183400 28.204
20260717183500 28.280
20260717183600 28.326
20260717183700 28.158
20260717183800 28.128
20260717183900 28.174
20260717184000 28.097
20260717184100 28.021
20260717184200 27.960
20260717184300 27.914
20260717184400 27.945
20260717184500 27.777
20260717184600 27.807
20260717184700 27.685
20260717184800 27.746
20260717184900 27.594
20260717185000 27.533
20260717185100 27.380
20260717185200 27.350
20260717185300 27.350
20260717185400 27.334
20260717185500 27.441
20260717185600 27.319
20260717185700 27.044
20260717185800 27.136
20260717185900 27.044
20260717190000 27.029
20260717190100 26.922
20260717190200 26.815
20260717190300 27.014
20260717190400 26.770
20260717190500 26.739
20260717190600 26.739
20260717190700 26.754
20260717190800 26.876
20260717190900 26.678
20260717191000 26.708
20260717191100 26.647
20260717191200 26.754
20260717191300 26.754
20260717191400 26.586
20260717191500 26.434
20260717191600 26.541
20260717191700 26.525
20260717191800 26.632
20260717191900 26.281
20260717192000 26.312
20260717192100 26.296
20260717192200 26.235
20260717192300 26.129
20260717192400 26.083
20260717192500 26.174
20260717192600 26.266
20260717192700 26.235
20260717192800 26.113
20260717192900 26.083
20260717193000 25.869
20260717193100 25.976
20260717193200 25.961
20260717193300 25.716
20260717193400 25.808
20260717193500 25.823
20260717193600 25.701
20260717193700 25.823
20260717193800 25.564
20260717193900 25.778
20260717194000 25.594
20260717194100 25.518
20260717194200 25.472
20260717194300 25.289
20260717194400 25.503
20260717194500 25.396
20260717194600 25.213
20260717194700 25.198
20260717194800 25.243
20260717194900 25.564
20260717195000 25.045
20260717195100 24.923
20260717195200 25.213
20260717195300 25.030
20260717195400 24.969
20260717195500 24.648
20260717195600 24.785
20260717195700 25.228
20260717195800 24.572
20260717195900 24.343
20260717200000 24.083
20260717200100 24.114
20260717200200 24.328
20260717200300 24.297
20260717200400 24.007
20260717200500 23.839
20260717200600 23.885
20260717200700 23.870
20260717200800 23.900
20260717200900 23.809
20260717201000 24.038
20260717201100 23.198
20260717201200 23.351
20260717201300 23.809
20260717201400 23.427
20260717201500 23.198
20260717201600 23.412
20260717201700 23.595
20260717201800 23.061
20260717201900 23.183
20260717202000 22.786
20260717202100 22.649
20260717202200 22.511
20260717202300 23.442
20260717202400 22.679
20260717202500 22.481
20260717202600 22.634
20260717202700 22.283
20260717202800 22.145
20260717202900 22.481
20260717203000 22.115
20260717203100 22.084
20260717203200 22.328
20260717203300 22.206
20260717203400 21.855
20260717203500 21.855
20260717203600 21.779
20260717203700 22.664
20260717203800 21.672
20260717203900 21.687
20260717204000 21.733
20260717204100 21.504
20260717204200 21.870
20260717204300 21.718
20260717204400 21.550
20260717204500 21.672
20260717204600 21.458
20260717204700 21.580
20260717204800 21.626
20260717204900 21.855
20260717205000 22.328
20260717205100 21.687
20260717205200 21.443
20260717205300 21.336
20260717205400 21.382
20260717205500 21.428
20260717205600 21.718
20260717205700 21.703
20260717205800 21.443
20260717205900 21.352
20260717210000 21.306
20260717210100 21.565
20260717210200 21.413
20260717210300 21.001
20260717210400 20.970
20260717210500 21.077
20260717210600 21.306
20260717210700 20.665
20260717210800 20.573
20260717210900 20.360
20260717211000 20.772
20260717211100 19.703
20260717211200 19.688
20260717211300 19.734
20260717211400 19.535
20260717211500 19.566
20260717211600 19.535
20260717211700 19.551
20260717211800 19.383
20260717211900 19.780
20260717212000 19.215
20260717212100 19.429
20260717212200 19.322
20260717212300 19.093
20260717212400 19.016
20260717212500 19.108
20260717212600 19.337
20260717212700 19.367
20260717212800 19.657
20260717212900 19.047
20260717213000 18.803
20260717213100 19.215
20260717213200 18.620
20260717213300 18.574
20260717213400 18.925
20260717213500 18.528
20260717213600 18.467
20260717213700 18.681
20260717213800 18.620
20260717213900 18.269
20260717214000 18.330
20260717214100 18.192
20260717214200 18.543
20260717214300 18.223
20260717214400 18.406
20260717214500 18.024
20260717214600 18.055
20260717214700 17.841
20260717214800 18.055
20260717214900 18.543
20260717215000 18.604
20260717215100 18.650
20260717215200 18.253
20260717215300 18.147
20260717215400 18.253
20260717215500 17.933
20260717215600 18.055
20260717215700 18.131
20260717215800 18.192
20260717215900 18.345
20260717220000 17.551
20260717220100 17.322
20260717220200 17.383
20260717220300 17.185
20260717220400 17.582
20260717220500 17.307
20260717220600 17.216
20260717220700 17.048
20260717220800 16.987
20260717220900 16.819
20260717221000 17.170
20260717221100 16.956
20260717221200 16.910
20260717221300 16.758
20260717221400 16.926
20260717221500 16.788
20260717221600 16.605
20260717221700 16.727
20260717221800 16.666
20260717221900 16.575
20260717222000 16.590
20260717222100 16.468
20260717222200 16.330
20260717222300 16.239
20260717222400 16.513
20260717222500 16.147
20260717222600 16.132
20260717222700 16.315
20260717222800 16.056
20260717222900 16.040
20260717223000 16.132
20260717223100 16.086
20260717223200 16.010
20260717223300 16.010
20260717223400 15.934
20260717223500 16.010
20260717223600 15.888
20260717223700 15.872
20260717223800 15.918
20260717223900 15.903
20260717224000 15.857
20260717224100 15.811
20260717224200 15.781
20260717224300 15.811
20260717224400 15.735
20260717224500 15.705
20260717224600 15.750
20260717224700 15.735
20260717224800 15.735
20260717224900 15.720
20260717225000 15.705
20260717225100 15.705
20260717225200 15.705
20260717225300 15.689
20260717225400 15.674
20260717225500 15.659
20260717225600 15.659
20260717225700 15.689
20260717225800 15.674
20260717225900 15.689
20260717230000 15.705
20260717230100 15.766
20260717230200 15.781
20260717230300 15.766
20260717230400 15.903
20260717230500 16.101
20260717230600 16.254
20260717230700 16.254
20260717230800 16.269
20260717230900 16.468
20260717231000 16.559
20260717231100 16.620
20260717231200 16.513
20260717231300 16.544
20260717231400 16.407
20260717231500 16.452
20260717231600 16.559
20260717231700 16.468
20260717231800 16.544
20260717231900 16.437
20260717232000 16.391
20260717232100 16.468
20260717232200 13.247
20260717232300 16.605
20260717232400 16.620
20260717232500 16.498
20260717232600 16.636
20260717232700 16.712
20260717232800 16.666
20260717232900 16.636
20260717233000 16.590
20260717233100 16.575
20260717233200 16.559
20260717233300 16.513
20260717233400 16.544
20260717233500 16.483
20260717233600 16.697
20260717233700 16.651
20260717233800 16.544
20260717233900 16.559
20260717234000 16.590
20260717234100 16.681
20260717234200 16.651
20260717234300 16.758
20260717234400 16.941
20260717234500 16.849
20260717234600 16.895
20260717234700 16.987
20260717234800 17.032
20260717234900 17.093
20260717235000 17.017
20260717235100 17.109
20260717235200 17.292
20260717235300 16.819
20260717235400 17.017
20260717235500 17.200
20260717235600 17.093
20260717235700 17.185
20260717235800 17.200
20260717235900 17.322
20260717240000 17.521