#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260917000100 22.450
20260917000200 22.359
20260917000300 22.359
20260917000400 22.328
20260917000500 22.283
20260917000600 22.374
20260917000700 22.466
20260917000800 22.496
20260917000900 22.435
20260917001000 22.466
20260917001100 22.542
20260917001200 22.481
20260917001300 22.481
20260917001400 22.481
20260917001500 22.481
20260917001600 22.557
20260917001700 22.542
20260917001800 22.542
20260917001900 22.634
20260917002000 22.710
20260917002100 22.710
20260917002200 22.710
20260917002300 22.740
20260917002400 22.725
20260917002500 22.618
20260917002600 22.588
20260917002700 22.649
20260917002800 22.603
20260917002900 22.618
20260917003000 22.542
20260917003100 22.496
20260917003200 22.725
20260917003300 22.634
20260917003400 22.511
20260917003500 22.527
20260917003600 22.496
20260917003700 22.649
20260917003800 22.542
20260917003900 23.076
20260917004000 22.801
20260917004100 22.954
20260917004200 23.168
20260917004300 23.214
20260917004400 23.122
20260917004500 23.320
20260917004600 23.198
20260917004700 23.107
20260917004800 23.000
20260917004900 23.168
20260917005000 23.183
20260917005100 23.107
20260917005200 23.229
20260917005300 23.275
20260917005400 23.183
20260917005500 23.152
20260917005600 23.198
20260917005700 23.442
20260917005800 23.259
20260917005900 23.473
20260917010000 23.412
20260917010100 23.275
20260917010200 23.565
20260917010300 23.473
20260917010400 23.839
20260917010500 23.565
20260917010600 23.610
20260917010700 23.900
20260917010800 24.190
20260917010900 24.251
20260917011000 24.160
20260917011100 23.702
20260917011200 24.022
20260917011300 23.793
20260917011400 23.473
20260917011500 23.839
20260917011600 24.282
20260917011700 24.389
20260917011800 24.602
20260917011900 24.526
20260917012000 24.465
20260917012100 24.389
20260917012200 24.557
20260917012300 24.633
20260917012400 24.557
20260917012500 24.862
20260917012600 24.587
20260917012700 24.785
20260917012800 24.770
20260917012900 24.892
20260917013000 25.228
20260917013100 24.938
20260917013200 24.999
20260917013300 25.426
20260917013400 25.335
20260917013500 25.457
20260917013600 25.472
20260917013700 25.518
20260917013800 25.579
20260917013900 25.549
20260917014000 25.900
20260917014100 25.549
20260917014200 25.915
20260917014300 25.610
20260917014400 25.503
20260917014500 25.518
20260917014600 25.640
20260917014700 25.579
20260917014800 25.671
20260917014900 25.716
20260917015000 25.854
20260917015100 26.037
20260917015200 26.113
20260917015300 26.037
20260917015400 26.006
20260917015500 26.495
20260917015600 25.976
20260917015700 25.976
20260917015800 26.174
20260917015900 26.663
20260917020000 26.632
20260917020100 26.998
20260917020200 27.075
20260917020300 27.060
20260917020400 26.815
20260917020500 26.892
20260917020600 26.357
20260917020700 26.678
20260917020800 26.953
20260917020900 27.365
20260917021000 27.731
20260917021100 27.426
20260917021200 27.777
20260917021300 28.021
20260917021400 28.113
20260917021500 27.762
20260917021600 27.395
20260917021700 27.426
20260917021800 27.746
20260917021900 27.899
20260917022000 27.991
20260917022100 28.082
20260917022200 27.746
20260917022300 28.128
20260917022400 28.189
20260917022500 28.052
20260917022600 28.418
20260917022700 28.326
20260917022800 28.540
20260917022900 28.479
20260917023000 28.479
20260917023100 27.807
20260917023200 28.265
20260917023300 28.326
20260917023400 27.975
20260917023500 28.769
20260917023600 28.387
20260917023700 28.632
20260917023800 28.342
20260917023900 28.235
20260917024000 28.570
20260917024100 28.174
20260917024200 28.738
20260917024300 28.830
20260917024400 28.891
20260917024500 28.876
20260917024600 28.815
20260917024700 28.693
20260917024800 28.632
20260917024900 28.860
20260917025000 28.570
20260917025100 29.044
20260917025200 29.074
20260917025300 28.876
20260917025400 29.471
20260917025500 29.089
20260917025600 29.715
20260917025700 29.273
20260917025800 29.715
20260917025900 29.395
20260917030000 29.273
20260917030100 29.211
20260917030200 29.334
20260917030300 29.364
20260917030400 29.868
20260917030500 29.761
20260917030600 29.791
20260917030700 29.624
20260917030800 29.776
20260917030900 29.639
20260917031000 29.578
20260917031100 29.700
20260917031200 29.822
20260917031300 29.837
20260917031400 30.066
20260917031500 29.822
20260917031600 29.791
20260917031700 30.265
20260917031800 30.341
20260917031900 30.493
20260917032000 30.493
20260917032100 30.585
20260917032200 30.509
20260917032300 30.616
20260917032400 30.539
20260917032500 30.600
20260917032600 30.387
20260917032700 29.975
20260917032800 30.280
20260917032900 30.280
20260917033000 30.616
20260917033100 30.722
20260917033200 30.646
20260917033300 30.539
20260917033400 30.799
20260917033500 31.058
20260917033600 31.012
20260917033700 30.631
20260917033800 29.562
20260917033900 30.844
20260917034000 30.921
20260917034100 31.134
20260917034200 31.196
20260917034300 31.211
20260917034400 31.165
20260917034500 31.211
20260917034600 31.028
20260917034700 31.196
20260917034800 31.272
20260917034900 31.592
20260917035000 31.363
20260917035100 30.677
20260917035200 30.570
20260917035300 31.409
20260917035400 31.363
20260917035500 31.592
20260917035600 31.394
20260917035700 31.577
20260917035800 31.562
20260917035900 31.516
20260917040000 31.638
20260917040100 31.608
20260917040200 31.562
20260917040300 31.287
20260917040400 31.424
20260917040500 31.821
20260917040600 31.821
20260917040700 31.867
20260917040800 31.714
20260917040900 31.577
20260917041000 31.791
20260917041100 31.959
20260917041200 31.806
20260917041300 31.806
20260917041400 31.669
20260917041500 31.821
20260917041600 31.806
20260917041700 31.791
20260917041800 31.592
20260917041900 31.562
20260917042000 31.806
20260917042100 32.203
20260917042200 32.340
20260917042300 32.523
20260917042400 32.523
20260917042500 32.462
20260917042600 32.584
20260917042700 32.661
20260917042800 32.661
20260917042900 32.661
20260917043000 32.710
20260917043100 32.661
20260917043200 32.770
20260917043300 32.780
20260917043400 32.800
20260917043500 32.870
20260917043600 32.710
20260917043700 32.720
20260917043800 32.770
20260917043900 32.830
20260917044000 32.860
20260917044100 32.325
20260917044200 32.157
20260917044300 32.233
20260917044400 32.233
20260917044500 32.294
20260917044600 32.325
20260917044700 32.340
20260917044800 32.371
20260917044900 32.386
20260917045000 32.371
20260917045100 32.569
20260917045200 32.600
20260917045300 32.554
20260917045400 32.401
20260917045500 32.493
20260917045600 32.910
20260917045700 32.950
20260917045800 32.980
20260917045900 33.000
20260917050000 33.030
20260917050100 33.160
20260917050200 33.200
20260917050300 33.230
20260917050400 33.200
20260917050500 33.260
20260917050600 33.320
20260917050700 33.320
20260917050800 33.320
20260917050900 33.350
20260917051000 33.380
20260917051100 33.410
20260917051200 33.440
20260917051300 33.440
20260917051400 33.440
20260917051500 33.470
20260917051600 33.470
20260917051700 33.520
20260917051800 33.530
20260917051900 33.550
20260917052000 33.560
20260917052100 33.580
20260917052200 33.580
20260917052300 33.450
20260917052400 33.470
20260917052500 33.230
20260917052600 32.970
20260917052700 33.490
20260917052800 33.100
20260917052900 33.100
20260917053000 33.150
20260917053100 33.150
20260917053200 32.630
20260917053300 31.455
20260917053400 32.020
20260917053500 31.043
20260917053600 32.750
20260917053700 33.210
20260917053800 33.040
20260917053900 32.630
20260917054000 30.616
20260917054100 29.456
20260917054200 29.837
20260917054300 29.578
20260917054400 29.624
20260917054500 29.639
20260917054600 29.791
20260917054700 29.608
20260917054800 29.852
20260917054900 29.990
20260917055000 30.356
20260917055100 30.906
20260917055200 30.707
20260917055300 30.326
20260917055400 29.929
20260917055500 29.349
20260917055600 29.822
20260917055700 29.883
20260917055800 29.700
20260917055900 30.829
20260917060000 31.089
20260917060100 31.104
20260917060200 31.196
20260917060300 30.814
20260917060400 30.677
20260917060500 30.432
20260917060600 30.112
20260917060700 30.188
20260917060800 30.097
20260917060900 30.326
20260917061000 30.234
20260917061100 30.234
20260917061200 29.242
20260917061300 30.509
20260917061400 30.783
20260917061500 30.707
20260917061600 30.005
20260917061700 29.761
20260917061800 29.914
20260917061900 30.127
20260917062000 30.234
20260917062100 30.158
20260917062200 30.341
20260917062300 30.432
20260917062400 30.417
20260917062500 30.417
20260917062600 30.432
20260917062700 30.432
20260917062800 30.432
20260917062900 30.432
20260917063000 30.417
20260917063100 30.432
20260917063200 30.387
20260917063300 30.387
20260917063400 30.356
20260917063500 30.326
20260917063600 30.265
20260917063700 29.776
20260917063800 30.173
20260917063900 30.173
20260917064000 29.990
20260917064100 29.944
20260917064200 29.914
20260917064300 30.066
20260917064400 30.081
20260917064500 29.761
20260917064600 29.593
20260917064700 29.395
20260917064800 29.578
20260917064900 29.593
20260917065000 29.639
20260917065100 28.860
20260917065200 29.028
20260917065300 29.334
20260917065400 29.532
20260917065500 29.547
20260917065600 29.608
20260917065700 29.578
20260917065800 29.532
20260917065900 29.639
20260917070000 29.669
20260917070100 29.593
20260917070200 29.532
20260917070300 29.547
20260917070400 29.257
20260917070500 29.242
20260917070600 29.105
20260917070700 29.135
20260917070800 28.693
20260917070900 28.876
20260917071000 28.693
20260917071100 28.662
20260917071200 28.891
20260917071300 28.891
20260917071400 28.723
20260917071500 28.693
20260917071600 28.525
20260917071700 28.677
20260917071800 28.586
20260917071900 28.403
20260917072000 28.479
20260917072100 28.555
20260917072200 28.509
20260917072300 28.555
20260917072400 28.464
20260917072500 28.357
20260917072600 28.448
20260917072700 28.219
20260917072800 28.357
20260917072900 28.342
20260917073000 28.235
20260917073100 28.235
20260917073200 28.082
20260917073300 27.991
20260917073400 27.914
20260917073500 28.082
20260917073600 27.884
20260917073700 27.762
20260917073800 27.945
20260917073900 27.945
20260917074000 27.563
20260917074100 27.594
20260917074200 28.219
20260917074300 27.472
20260917074400 27.594
20260917074500 27.273
20260917074600 27.319
20260917074700 27.166
20260917074800 27.166
20260917074900 27.395
20260917075000 27.319
20260917075100 27.151
20260917075200 26.922
20260917075300 26.937
20260917075400 26.968
20260917075500 26.907
20260917075600 27.121
20260917075700 26.815
20260917075800 27.197
20260917075900 26.770
20260917080000 26.785
20260917080100 26.892
20260917080200 26.876
20260917080300 26.754
20260917080400 26.754
20260917080500 26.754
20260917080600 26.754
20260917080700 26.770
20260917080800 26.785
20260917080900 26.800
20260917081000 26.739
20260917081100 26.724
20260917081200 26.846
20260917081300 26.815
20260917081400 26.708
20260917081500 26.663
20260917081600 26.541
20260917081700 26.556
20260917081800 26.464
20260917081900 26.510
20260917082000 26.495
20260917082100 26.434
20260917082200 26.449
20260917082300 26.495
20260917082400 26.449
20260917082500 26.464
20260917082600 26.632
20260917082700 26.464
20260917082800 26.541
20260917082900 26.449
20260917083000 26.419
20260917083100 26.480
20260917083200 26.449
20260917083300 26.357
20260917083400 26.419
20260917083500 26.480
20260917083600 26.617
20260917083700 26.357
20260917083800 26.251
20260917083900 26.617
20260917084000 26.296
20260917084100 26.357
20260917084200 26.419
20260917084300 26.296
20260917084400 26.342
20260917084500 26.388
20260917084600 26.205
20260917084700 26.281
20260917084800 26.266
20260917084900 26.342
20260917085000 26.205
20260917085100 26.281
20260917085200 26.281
20260917085300 26.067
20260917085400 25.900
20260917085500 0.198
20260917085600 6.746
20260917085700 6.670
20260917085800 10.210
20260917085900 26.113
20260917090000 26.098
20260917090100 -777.0
20260917090200 -777.0
20260917090300 -777.0
20260917090400 26.052
20260917090500 5.220
20260917090600 26.006
20260917090700 25.945
20260917090800 25.655
20260917090900 25.686
20260917091000 25.778
20260917091100 25.518
20260917091200 25.457
20260917091300 25.045
20260917091400 25.213
20260917091500 25.030
20260917091600 25.198
20260917091700 25.289
20260917091800 24.862
20260917091900 24.984
20260917092000 24.785
20260917092100 24.801
20260917092200 24.877
20260917092300 24.740
20260917092400 24.602
20260917092500 24.419
20260917092600 24.602
20260917092700 24.709
20260917092800 24.526
20260917092900 24.541
20260917093000 24.465
20260917093100 24.679
20260917093200 24.312
20260917093300 24.404
20260917093400 24.373
20260917093500 24.297
20260917093600 24.312
20260917093700 24.328
20260917093800 24.175
20260917093900 24.144
20260917094000 24.206
20260917094100 23.870
20260917094200 24.312
20260917094300 23.824
20260917094400 23.977
20260917094500 23.992
20260917094600 23.870
20260917094700 23.900
20260917094800 24.144
20260917094900 23.580
20260917095000 23.748
20260917095100 24.099
20260917095200 24.175
20260917095300 23.839
20260917095400 24.007
20260917095500 24.068
20260917095600 24.007
20260917095700 23.916
20260917095800 24.144
20260917095900 23.732
20260917100000 23.580
20260917100100 23.763
20260917100200 23.641
20260917100300 23.275
20260917100400 23.519
20260917100500 23.229
20260917100600 23.091
20260917100700 23.351
20260917100800 23.442
20260917100900 23.656
20260917101000 23.351
20260917101100 22.908
20260917101200 22.862
20260917101300 22.786
20260917101400 23.000
20260917101500 22.801
20260917101600 22.893
20260917101700 22.817
20260917101800 22.756
20260917101900 22.695
20260917102000 22.634
20260917102100 22.496
20260917102200 22.466
20260917102300 22.542
20260917102400 22.664
20260917102500 22.542
20260917102600 22.588
20260917102700 22.283
20260917102800 22.313
20260917102900 22.405
20260917103000 22.359
20260917103100 22.283
20260917103200 22.145
20260917103300 22.191
20260917103400 22.221
20260917103500 22.557
20260917103600 22.038
20260917103700 22.038
20260917103800 22.023
20260917103900 22.008
20260917104000 21.962
20260917104100 22.008
20260917104200 21.977
20260917104300 21.825
20260917104400 21.840
20260917104500 21.748
20260917104600 21.993
20260917104700 21.748
20260917104800 21.870
20260917104900 21.687
20260917105000 21.657
20260917105100 21.565
20260917105200 21.672
20260917105300 21.519
20260917105400 21.580
20260917105500 21.764
20260917105600 21.916
20260917105700 21.611
20260917105800 21.611
20260917105900 21.657
20260917110000 21.748
20260917110100 21.748
20260917110200 21.703
20260917110300 21.580
20260917110400 21.535
20260917110500 21.504
20260917110600 21.397
20260917110700 21.397
20260917110800 21.413
20260917110900 21.382
20260917111000 21.306
20260917111100 21.306
20260917111200 21.352
20260917111300 21.290
20260917111400 21.153
20260917111500 21.123
20260917111600 21.092
20260917111700 21.077
20260917111800 21.107
20260917111900 21.168
20260917112000 21.092
20260917112100 21.062
20260917112200 21.062
20260917112300 21.046
20260917112400 21.031
20260917112500 21.016
20260917112600 21.031
20260917112700 21.046
20260917112800 21.046
20260917112900 21.046
20260917113000 21.046
20260917113100 21.062
20260917113200 21.062
20260917113300 21.062
20260917113400 21.062
20260917113500 21.046
20260917113600 21.046
20260917113700 21.062
20260917113800 21.046
20260917113900 21.046
20260917114000 21.046
20260917114100 21.107
20260917114200 21.107
20260917114300 21.077
20260917114400 21.184
20260917114500 21.184
20260917114600 21.214
20260917114700 21.229
20260917114800 21.229
20260917114900 21.214
20260917115000 21.321
20260917115100 21.489
20260917115200 21.626
20260917115300 21.428
20260917115400 21.458
20260917115500 21.367
20260917115600 21.443
20260917115700 21.428
20260917115800 21.367
20260917115900 21.504
20260917120000 21.413
20260917120100 21.519
20260917120200 21.382
20260917120300 21.443
20260917120400 21.413
20260917120500 21.397
20260917120600 21.443
20260917120700 21.489
20260917120800 21.489
20260917120900 21.596
20260917121000 21.611
20260917121100 21.596
20260917121200 21.642
20260917121300 21.626
20260917121400 21.657
20260917121500 21.733
20260917121600 21.672
20260917121700 21.748
20260917121800 21.779
20260917121900 21.809
20260917122000 21.825
20260917122100 22.023
20260917122200 21.840
20260917122300 21.855
20260917122400 22.054
20260917122500 22.023
20260917122600 22.054
20260917122700 22.038
20260917122800 22.038
20260917122900 21.962
20260917123000 22.237
20260917123100 22.160
20260917123200 22.298
20260917123300 22.252
20260917123400 22.099
20260917123500 22.160
20260917123600 22.176
20260917123700 22.267
20260917123800 22.344
20260917123900 22.405
20260917124000 22.328
20260917124100 22.344
20260917124200 22.588
20260917124300 22.756
20260917124400 22.725
20260917124500 22.771
20260917124600 22.924
20260917124700 22.740
20260917124800 23.000
20260917124900 22.756
20260917125000 22.695
20260917125100 22.679
20260917125200 22.649
20260917125300 22.527
20260917125400 22.557
20260917125500 22.634
20260917125600 22.695
20260917125700 22.786
20260917125800 22.817
20260917125900 22.740
20260917130000 22.527
20260917130100 22.862
20260917130200 22.649
20260917130300 23.076
20260917130400 22.985
20260917130500 22.832
20260917130600 22.740
20260917130700 23.107
20260917130800 23.000
20260917130900 22.771
20260917131000 23.061
20260917131100 23.152
20260917131200 23.030
20260917131300 22.908
20260917131400 23.015
20260917131500 23.595
20260917131600 22.985
20260917131700 23.320
20260917131800 23.290
20260917131900 23.229
20260917132000 23.244
20260917132100 23.931
20260917132200 23.885
20260917132300 23.824
20260917132400 23.870
20260917132500 23.900
20260917132600 24.053
20260917132700 24.099
20260917132800 24.251
20260917132900 24.221
20260917133000 24.434
20260917133100 24.297
20260917133200 24.465
20260917133300 24.496
20260917133400 24.496
20260917133500 24.557
20260917133600 24.404
20260917133700 24.404
20260917133800 24.450
20260917133900 24.801
20260917134000 24.816
20260917134100 24.587
20260917134200 24.343
20260917134300 24.557
20260917134400 24.496
20260917134500 24.541
20260917134600 24.389
20260917134700 24.496
20260917134800 24.480
20260917134900 24.587
20260917135000 24.755
20260917135100 24.847
20260917135200 24.389
20260917135300 24.999
20260917135400 24.831
20260917135500 24.923
20260917135600 24.816
20260917135700 24.755
20260917135800 25.091
20260917135900 25.106
20260917140000 25.182
20260917140100 25.533
20260917140200 25.320
20260917140300 25.121
20260917140400 25.182
20260917140500 25.274
20260917140600 25.457
20260917140700 25.808
20260917140800 25.671
20260917140900 25.854
20260917141000 26.174
20260917141100 26.144
20260917141200 26.174
20260917141300 26.525
20260917141400 26.464
20260917141500 26.525
20260917141600 26.586
20260917141700 26.678
20260917141800 26.480
20260917141900 26.312
20260917142000 26.403
20260917142100 26.190
20260917142200 26.876
20260917142300 26.831
20260917142400 27.075
20260917142500 26.922
20260917142600 27.136
20260917142700 27.182
20260917142800 27.441
20260917142900 27.670
20260917143000 27.060
20260917143100 27.578
20260917143200 27.426
20260917143300 27.441
20260917143400 26.464
20260917143500 26.892
20260917143600 26.831
20260917143700 27.060
20260917143800 28.296
20260917143900 27.563
20260917144000 27.426
20260917144100 28.311
20260917144200 28.158
20260917144300 27.945
20260917144400 27.884
20260917144500 27.823
20260917144600 28.250
20260917144700 27.823
20260917144800 28.311
20260917144900 28.540
20260917145000 28.174
20260917145100 28.387
20260917145200 28.387
20260917145300 28.250
20260917145400 28.357
20260917145500 28.280
20260917145600 28.143
20260917145700 27.868
20260917145800 27.991
20260917145900 27.975
20260917150000 27.685
20260917150100 28.174
20260917150200 28.433
20260917150300 28.433
20260917150400 28.616
20260917150500 27.685
20260917150600 28.815
20260917150700 28.815
20260917150800 29.135
20260917150900 28.662
20260917151000 28.677
20260917151100 29.013
20260917151200 28.433
20260917151300 29.196
20260917151400 29.898
20260917151500 29.990
20260917151600 27.792
20260917151700 28.677
20260917151800 29.089
20260917151900 29.471
20260917152000 29.395
20260917152100 29.395
20260917152200 28.967
20260917152300 28.998
20260917152400 29.089
20260917152500 28.784
20260917152600 29.059
20260917152700 29.074
20260917152800 29.089
20260917152900 29.150
20260917153000 29.227
20260917153100 29.334
20260917153200 29.318
20260917153300 29.211
20260917153400 28.921
20260917153500 29.074
20260917153600 28.799
20260917153700 28.983
20260917153800 28.632
20260917153900 29.547
20260917154000 29.074
20260917154100 29.929
20260917154200 30.448
20260917154300 30.555
20260917154400 30.616
20260917154500 29.501
20260917154600 29.730
20260917154700 30.478
20260917154800 30.295
20260917154900 30.005
20260917155000 30.081
20260917155100 30.799
20260917155200 30.097
20260917155300 30.463
20260917155400 30.707
20260917155500 30.524
20260917155600 30.677
20260917155700 30.783
20260917155800 30.783
20260917155900 30.753
20260917160000 30.753
20260917160100 30.646
20260917160200 30.829
20260917160300 30.677
20260917160400 30.646
20260917160500 31.028
20260917160600 30.631
20260917160700 30.982
20260917160800 31.257
20260917160900 30.768
20260917161000 31.196
20260917161100 31.226
20260917161200 31.333
20260917161300 31.012
20260917161400 31.134
20260917161500 31.531
20260917161600 31.318
20260917161700 31.196
20260917161800 31.150
20260917161900 31.226
20260917162000 30.951
20260917162100 31.134
20260917162200 31.058
20260917162300 31.119
20260917162400 31.440
20260917162500 31.257
20260917162600 31.196
20260917162700 31.241
20260917162800 31.211
20260917162900 31.531
20260917163000 31.241
20260917163100 31.318
20260917163200 31.531
20260917163300 31.486
20260917163400 31.516
20260917163500 31.440
20260917163600 31.287
20260917163700 31.302
20260917163800 31.577
20260917163900 31.516
20260917164000 31.440
20260917164100 31.577
20260917164200 31.653
20260917164300 31.608
20260917164400 31.547
20260917164500 31.623
20260917164600 31.501
20260917164700 31.592
20260917164800 31.821
20260917164900 31.791
20260917165000 31.730
20260917165100 31.730
20260917165200 31.806
20260917165300 31.837
20260917165400 32.020
20260917165500 32.004
20260917165600 31.837
20260917165700 31.928
20260917165800 32.127
20260917165900 32.142
20260917170000 32.188
20260917170100 32.279
20260917170200 32.432
20260917170300 32.371
20260917170400 32.355
20260917170500 32.172
20260917170600 32.371
20260917170700 32.355
20260917170800 32.371
20260917170900 32.386
20260917171000 32.432
20260917171100 32.539
20260917171200 32.508
20260917171300 32.493
20260917171400 32.569
20260917171500 32.770
20260917171600 32.780
20260917171700 32.840
20260917171800 32.910
20260917171900 32.940
20260917172000 33.000
20260917172100 33.030
20260917172200 33.010
20260917172300 33.030
20260917172400 33.060
20260917172500 33.150
20260917172600 33.230
20260917172700 33.160
20260917172800 33.160
20260917172900 33.270
20260917173000 33.300
20260917173100 33.420
20260917173200 33.390
20260917173300 31.531
20260917173400 32.661
20260917173500 33.090
20260917173600 33.270
20260917173700 33.320
20260917173800 33.380
20260917173900 33.380
20260917174000 33.450
20260917174100 33.440
20260917174200 33.490
20260917174300 33.550
20260917174400 33.520
20260917174500 33.560
20260917174600 33.590
20260917174700 33.610
20260917174800 33.590
20260917174900 33.560
20260917175000 33.520
20260917175100 33.490
20260917175200 33.230
20260917175300 33.130
20260917175400 33.410
20260917175500 33.490
20260917175600 33.180
20260917175700 33.070
20260917175800 33.000
20260917175900 32.770
20260917180000 32.172
20260917180100 31.165
20260917180200 31.028
20260917180300 30.661
20260917180400 30.585
20260917180500 30.387
20260917180600 30.142
20260917180700 30.219
20260917180800 30.387
20260917180900 30.265
20260917181000 30.402
20260917181100 30.371
20260917181200 30.493
20260917181300 30.432
20260917181400 30.005
20260917181500 29.990
20260917181600 30.875
20260917181700 30.906
20260917181800 31.058
20260917181900 30.936
20260917182000 31.791
20260917182100 31.913
20260917182200 30.570
20260917182300 30.799
20260917182400 30.219
20260917182500 29.822
20260917182600 29.639
20260917182700 30.265
20260917182800 32.096
20260917182900 32.142
20260917183000 32.035
20260917183100 31.974
20260917183200 30.860
20260917183300 31.226
20260917183400 29.639
20260917183500 29.608
20260917183600 30.051
20260917183700 30.127
20260917183800 30.280
20260917183900 29.456
20260917184000 29.257
20260917184100 29.135
20260917184200 29.334
20260917184300 30.326
20260917184400 30.677
20260917184500 31.073
20260917184600 30.783
20260917184700 30.921
20260917184800 30.646
20260917184900 30.661
20260917185000 30.570
20260917185100 30.326
20260917185200 30.493
20260917185300 30.280
20260917185400 30.326
20260917185500 30.188
20260917185600 30.066
20260917185700 30.188
20260917185800 30.249
20260917185900 30.295
20260917190000 29.639
20260917190100 30.142
20260917190200 30.112
20260917190300 29.990
20260917190400 30.005
20260917190500 29.944
20260917190600 29.929
20260917190700 29.639
20260917190800 29.440
20260917190900 29.273
20260917191000 29.456
20260917191100 29.364
20260917191200 29.486
20260917191300 29.318
20260917191400 29.349
20260917191500 29.288
20260917191600 29.227
20260917191700 29.181
20260917191800 29.150
20260917191900 28.906
20260917192000 29.105
20260917192100 28.540
20260917192200 29.074
20260917192300 29.013
20260917192400 28.998
20260917192500 28.983
20260917192600 28.998
20260917192700 28.952
20260917192800 28.983
20260917192900 28.906
20260917193000 28.998
20260917193100 28.967
20260917193200 28.921
20260917193300 28.937
20260917193400 28.921
20260917193500 28.891
20260917193600 28.921
20260917193700 28.677
20260917193800 28.662
20260917193900 28.708
20260917194000 28.784
20260917194100 28.662
20260917194200 28.616
20260917194300 28.586
20260917194400 28.632
20260917194500 28.677
20260917194600 28.555
20260917194700 28.555
20260917194800 28.418
20260917194900 28.357
20260917195000 28.418
20260917195100 28.418
20260917195200 28.265
20260917195300 28.265
20260917195400 28.189
20260917195500 28.174
20260917195600 28.113
20260917195700 28.097
20260917195800 28.128
20260917195900 28.097
20260917200000 28.036
20260917200100 28.036
20260917200200 27.777
20260917200300 27.594
20260917200400 27.868
20260917200500 27.777
20260917200600 27.929
20260917200700 27.701
20260917200800 27.472
20260917200900 27.304
20260917201000 27.273
20260917201100 27.044
20260917201200 27.014
20260917201300 27.121
20260917201400 26.861
20260917201500 26.876
20260917201600 26.907
20260917201700 26.953
20260917201800 26.800
20260917201900 26.693
20260917202000 26.922
20260917202100 26.632
20260917202200 26.556
20260917202300 26.815
20260917202400 26.663
20260917202500 26.663
20260917202600 26.785
20260917202700 26.556
20260917202800 26.480
20260917202900 26.464
20260917203000 26.708
20260917203100 26.510
20260917203200 26.357
20260917203300 26.388
20260917203400 26.617
20260917203500 26.434
20260917203600 26.449
20260917203700 26.220
20260917203800 26.220
20260917203900 26.205
20260917204000 26.434
20260917204100 26.083
20260917204200 26.190
20260917204300 26.220
20260917204400 26.144
20260917204500 26.129
20260917204600 26.098
20260917204700 26.052
20260917204800 26.144
20260917204900 25.991
20260917205000 26.052
20260917205100 26.037
20260917205200 25.915
20260917205300 25.884
20260917205400 25.839
20260917205500 25.915
20260917205600 26.006
20260917205700 25.884
20260917205800 26.052
20260917205900 25.915
20260917210000 25.869
20260917210100 25.778
20260917210200 25.869
20260917210300 25.778
20260917210400 25.793
20260917210500 25.778
20260917210600 25.778
20260917210700 25.732
20260917210800 25.655
20260917210900 25.671
20260917211000 25.762
20260917211100 25.747
20260917211200 25.747
20260917211300 25.732
20260917211400 25.625
20260917211500 25.610
20260917211600 25.823
20260917211700 25.686
20260917211800 25.564
20260917211900 25.426
20260917212000 25.518
20260917212100 25.442
20260917212200 25.365
20260917212300 25.304
20260917212400 25.396
20260917212500 25.594
20260917212600 25.228
20260917212700 25.289
20260917212800 25.289
20260917212900 25.320
20260917213000 25.030
20260917213100 24.862
20260917213200 25.182
20260917213300 25.289
20260917213400 25.182
20260917213500 24.755
20260917213600 25.121
20260917213700 24.908
20260917213800 24.831
20260917213900 24.633
20260917214000 24.633
20260917214100 24.480
20260917214200 24.358
20260917214300 24.709
20260917214400 24.328
20260917214500 24.434
20260917214600 24.480
20260917214700 24.602
20260917214800 24.450
20260917214900 24.434
20260917215000 24.312
20260917215100 24.312
20260917215200 24.221
20260917215300 24.312
20260917215400 23.992
20260917215500 24.053
20260917215600 24.144
20260917215700 23.763
20260917215800 23.778
20260917215900 23.778
20260917220000 23.717
20260917220100 23.885
20260917220200 23.595
20260917220300 23.488
20260917220400 23.626
20260917220500 23.473
20260917220600 23.442
20260917220700 23.488
20260917220800 23.503
20260917220900 23.336
20260917221000 23.534
20260917221100 23.198
20260917221200 23.351
20260917221300 23.275
20260917221400 23.015
20260917221500 23.015
20260917221600 23.046
20260917221700 22.969
20260917221800 22.893
20260917221900 23.076
20260917222000 22.893
20260917222100 23.015
20260917222200 22.801
20260917222300 22.939
20260917222400 22.924
20260917222500 22.634
20260917222600 22.572
20260917222700 22.740
20260917222800 22.786
20260917222900 22.542
20260917223000 23.000
20260917223100 22.557
20260917223200 22.527
20260917223300 22.588
20260917223400 22.725
20260917223500 22.405
20260917223600 22.389
20260917223700 22.374
20260917223800 22.374
20260917223900 22.466
20260917224000 22.374
20260917224100 22.313
20260917224200 22.267
20260917224300 22.435
20260917224400 22.298
20260917224500 22.115
20260917224600 22.130
20260917224700 22.130
20260917224800 21.993
20260917224900 22.038
20260917225000 22.008
20260917225100 21.947
20260917225200 21.916
20260917225300 21.916
20260917225400 21.855
20260917225500 21.840
20260917225600 21.794
20260917225700 21.825
20260917225800 21.870
20260917225900 21.809
20260917230000 21.718
20260917230100 21.825
20260917230200 21.870
20260917230300 21.764
20260917230400 21.794
20260917230500 21.794
20260917230600 20.985
20260917230700 21.809
20260917230800 21.779
20260917230900 21.642
20260917231000 21.657
20260917231100 21.611
20260917231200 21.718
20260917231300 21.733
20260917231400 21.687
20260917231500 21.657
20260917231600 21.565
20260917231700 21.611
20260917231800 21.611
20260917231900 21.535
20260917232000 21.535
20260917232100 21.336
20260917232200 21.382
20260917232300 21.397
20260917232400 21.413
20260917232500 21.413
20260917232600 21.367
20260917232700 21.382
20260917232800 21.290
20260917232900 21.290
20260917233000 21.290
20260917233100 21.321
20260917233200 21.321
20260917233300 21.321
20260917233400 21.290
20260917233500 21.184
20260917233600 21.168
20260917233700 21.153
20260917233800 21.168
20260917233900 21.214
20260917234000 21.184
20260917234100 21.168
20260917234200 21.168
20260917234300 21.168
20260917234400 21.168
20260917234500 21.153
20260917234600 21.184
20260917234700 21.184
20260917234800 21.168
20260917234900 21.168
20260917235000 21.168
20260917235100 21.184
20260917235200 21.184
20260917235300 21.168
20260917235400 21.168
20260917235500 21.168
20260917235600 21.184
20260917235700 21.199
20260917235800 21.184
20260917235900 21.153
20260917240000 21.199