#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 17.521
20260719000200 17.506
20260719000300 17.475
20260719000400 17.536
20260719000500 17.582
20260719000600 17.567
20260719000700 17.612
20260719000800 17.567
20260719000900 17.536
20260719001000 17.536
20260719001100 17.490
20260719001200 17.551
20260719001300 17.597
20260719001400 17.582
20260719001500 17.673
20260719001600 17.612
20260719001700 17.521
20260719001800 17.475
20260719001900 17.460
20260719002000 17.475
20260719002100 17.536
20260719002200 17.521
20260719002300 17.551
20260719002400 17.582
20260719002500 17.612
20260719002600 17.582
20260719002700 17.582
20260719002800 17.673
20260719002900 17.612
20260719003000 17.658
20260719003100 17.673
20260719003200 17.597
20260719003300 17.597
20260719003400 17.582
20260719003500 17.658
20260719003600 17.689
20260719003700 17.673
20260719003800 17.780
20260719003900 17.811
20260719004000 17.689
20260719004100 17.780
20260719004200 17.979
20260719004300 17.918
20260719004400 17.933
20260719004500 18.055
20260719004600 17.948
20260719004700 18.070
20260719004800 18.116
20260719004900 17.933
20260719005000 17.902
20260719005100 17.933
20260719005200 18.070
20260719005300 17.994
20260719005400 17.963
20260719005500 18.085
20260719005600 18.162
20260719005700 18.192
20260719005800 18.620
20260719005900 18.910
20260719010000 19.108
20260719010100 19.337
20260719010200 19.200
20260719010300 19.566
20260719010400 19.276
20260719010500 19.001
20260719010600 18.864
20260719010700 18.894
20260719010800 19.108
20260719010900 18.940
20260719011000 19.001
20260719011100 19.261
20260719011200 19.093
20260719011300 19.047
20260719011400 19.352
20260719011500 19.215
20260719011600 19.429
20260719011700 19.276
20260719011800 19.566
20260719011900 19.566
20260719012000 19.734
20260719012100 19.261
20260719012200 19.841
20260719012300 19.841
20260719012400 20.070
20260719012500 19.703
20260719012600 20.054
20260719012700 20.085
20260719012800 20.024
20260719012900 20.161
20260719013000 20.482
20260719013100 20.543
20260719013200 19.032
20260719013300 20.634
20260719013400 21.031
20260719013500 21.321
20260719013600 21.260
20260719013700 21.352
20260719013800 21.336
20260719013900 21.367
20260719014000 21.001
20260719014100 21.504
20260719014200 21.611
20260719014300 21.764
20260719014400 21.687
20260719014500 21.794
20260719014600 21.703
20260719014700 21.916
20260719014800 22.115
20260719014900 21.413
20260719015000 21.825
20260719015100 22.160
20260719015200 23.855
20260719015300 22.298
20260719015400 21.397
20260719015500 21.657
20260719015600 21.916
20260719015700 22.466
20260719015800 23.442
20260719015900 22.603
20260719020000 22.725
20260719020100 22.649
20260719020200 22.649
20260719020300 22.771
20260719020400 22.862
20260719020500 23.015
20260719020600 23.198
20260719020700 23.931
20260719020800 23.732
20260719020900 23.595
20260719021000 23.641
20260719021100 23.442
20260719021200 23.137
20260719021300 23.793
20260719021400 23.503
20260719021500 24.083
20260719021600 23.900
20260719021700 23.992
20260719021800 24.770
20260719021900 24.679
20260719022000 24.221
20260719022100 23.900
20260719022200 24.282
20260719022300 24.251
20260719022400 24.496
20260719022500 24.465
20260719022600 24.404
20260719022700 24.648
20260719022800 24.694
20260719022900 24.557
20260719023000 24.541
20260719023100 24.724
20260719023200 24.847
20260719023300 25.213
20260719023400 25.442
20260719023500 25.610
20260719023600 25.411
20260719023700 25.549
20260719023800 25.030
20260719023900 25.426
20260719024000 25.640
20260719024100 25.854
20260719024200 25.701
20260719024300 25.915
20260719024400 26.190
20260719024500 26.419
20260719024600 26.388
20260719024700 26.129
20260719024800 26.464
20260719024900 26.571
20260719025000 26.480
20260719025100 26.922
20260719025200 27.014
20260719025300 25.854
20260719025400 26.235
20260719025500 26.510
20260719025600 26.357
20260719025700 26.968
20260719025800 26.968
20260719025900 26.556
20260719030000 26.586
20260719030100 26.373
20260719030200 26.403
20260719030300 27.258
20260719030400 27.151
20260719030500 27.243
20260719030600 26.937
20260719030700 27.273
20260719030800 26.968
20260719030900 27.472
20260719031000 27.288
20260719031100 27.701
20260719031200 28.097
20260719031300 28.006
20260719031400 27.182
20260719031500 28.021
20260719031600 27.563
20260719031700 27.746
20260719031800 28.021
20260719031900 27.502
20260719032000 27.548
20260719032100 27.975
20260719032200 28.174
20260719032300 28.052
20260719032400 27.975
20260719032500 28.052
20260719032600 27.975
20260719032700 27.701
20260719032800 27.899
20260719032900 28.052
20260719033000 28.219
20260719033100 28.525
20260719033200 28.708
20260719033300 28.830
20260719033400 28.387
20260719033500 28.586
20260719033600 28.662
20260719033700 28.830
20260719033800 29.227
20260719033900 28.830
20260719034000 28.998
20260719034100 28.906
20260719034200 28.906
20260719034300 29.059
20260719034400 29.242
20260719034500 29.196
20260719034600 28.983
20260719034700 29.211
20260719034800 29.120
20260719034900 29.227
20260719035000 29.288
20260719035100 29.196
20260719035200 29.410
20260719035300 29.105
20260719035400 29.150
20260719035500 29.013
20260719035600 28.479
20260719035700 29.105
20260719035800 29.303
20260719035900 29.349
20260719040000 29.334
20260719040100 29.364
20260719040200 29.425
20260719040300 29.242
20260719040400 29.242
20260719040500 29.196
20260719040600 29.257
20260719040700 29.486
20260719040800 29.486
20260719040900 29.364
20260719041000 29.944
20260719041100 29.608
20260719041200 29.852
20260719041300 29.440
20260719041400 29.730
20260719041500 30.234
20260719041600 29.929
20260719041700 30.112
20260719041800 30.066
20260719041900 30.539
20260719042000 30.310
20260719042100 30.387
20260719042200 30.448
20260719042300 31.058
20260719042400 30.371
20260719042500 30.600
20260719042600 30.753
20260719042700 30.310
20260719042800 30.570
20260719042900 30.783
20260719043000 30.921
20260719043100 31.257
20260719043200 31.287
20260719043300 31.424
20260719043400 31.775
20260719043500 31.989
20260719043600 31.531
20260719043700 30.738
20260719043800 30.417
20260719043900 30.829
20260719044000 30.967
20260719044100 30.967
20260719044200 30.860
20260719044300 30.768
20260719044400 30.875
20260719044500 30.677
20260719044600 30.677
20260719044700 31.119
20260719044800 31.180
20260719044900 30.997
20260719045000 31.028
20260719045100 31.394
20260719045200 31.501
20260719045300 31.669
20260719045400 31.226
20260719045500 31.363
20260719045600 31.150
20260719045700 31.196
20260719045800 31.180
20260719045900 31.333
20260719050000 31.348
20260719050100 31.363
20260719050200 31.440
20260719050300 31.257
20260719050400 31.348
20260719050500 31.150
20260719050600 31.241
20260719050700 31.272
20260719050800 31.455
20260719050900 31.379
20260719051000 31.409
20260719051100 31.837
20260719051200 32.325
20260719051300 32.493
20260719051400 32.661
20260719051500 32.710
20260719051600 32.740
20260719051700 32.770
20260719051800 32.780
20260719051900 32.840
20260719052000 32.770
20260719052100 32.940
20260719052200 32.950
20260719052300 32.970
20260719052400 32.980
20260719052500 33.010
20260719052600 33.070
20260719052700 33.120
20260719052800 33.130
20260719052900 33.070
20260719053000 32.810
20260719053100 32.830
20260719053200 32.645
20260719053300 32.615
20260719053400 32.508
20260719053500 32.508
20260719053600 32.493
20260719053700 32.416
20260719053800 32.371
20260719053900 32.294
20260719054000 32.264
20260719054100 32.157
20260719054200 31.974
20260719054300 32.081
20260719054400 31.959
20260719054500 31.943
20260719054600 31.928
20260719054700 31.867
20260719054800 32.065
20260719054900 32.523
20260719055000 32.770
20260719055100 32.840
20260719055200 32.800
20260719055300 32.661
20260719055400 31.974
20260719055500 32.539
20260719055600 32.539
20260719055700 32.569
20260719055800 32.294
20260719055900 32.661
20260719060000 28.372
20260719060100 27.060
20260719060200 28.006
20260719060300 28.067
20260719060400 28.403
20260719060500 28.464
20260719060600 29.196
20260719060700 29.013
20260719060800 29.074
20260719060900 29.044
20260719061000 28.632
20260719061100 28.662
20260719061200 29.379
20260719061300 29.471
20260719061400 29.547
20260719061500 29.608
20260719061600 30.203
20260719061700 30.402
20260719061800 30.463
20260719061900 30.234
20260719062000 26.480
20260719062100 26.266
20260719062200 25.976
20260719062300 25.762
20260719062400 26.495
20260719062500 27.441
20260719062600 26.251
20260719062700 26.296
20260719062800 26.434
20260719062900 25.869
20260719063000 25.884
20260719063100 26.449
20260719063200 26.251
20260719063300 26.434
20260719063400 26.419
20260719063500 26.510
20260719063600 27.334
20260719063700 27.823
20260719063800 28.403
20260719063900 28.158
20260719064000 27.624
20260719064100 27.701
20260719064200 27.670
20260719064300 27.456
20260719064400 27.182
20260719064500 27.365
20260719064600 27.792
20260719064700 27.029
20260719064800 27.594
20260719064900 27.853
20260719065000 27.456
20260719065100 27.014
20260719065200 27.014
20260719065300 27.334
20260719065400 27.350
20260719065500 27.609
20260719065600 27.212
20260719065700 27.136
20260719065800 27.105
20260719065900 27.807
20260719070000 27.502
20260719070100 27.273
20260719070200 26.907
20260719070300 27.227
20260719070400 27.060
20260719070500 26.968
20260719070600 27.319
20260719070700 26.907
20260719070800 26.892
20260719070900 26.968
20260719071000 26.983
20260719071100 27.075
20260719071200 27.121
20260719071300 27.090
20260719071400 27.090
20260719071500 27.060
20260719071600 26.983
20260719071700 26.998
20260719071800 26.907
20260719071900 27.044
20260719072000 27.029
20260719072100 27.075
20260719072200 27.197
20260719072300 27.334
20260719072400 27.197
20260719072500 27.350
20260719072600 27.212
20260719072700 26.357
20260719072800 27.151
20260719072900 26.464
20260719073000 26.495
20260719073100 26.602
20260719073200 26.434
20260719073300 26.525
20260719073400 26.831
20260719073500 26.785
20260719073600 26.678
20260719073700 26.525
20260719073800 26.556
20260719073900 26.480
20260719074000 26.403
20260719074100 26.373
20260719074200 26.403
20260719074300 26.205
20260719074400 26.052
20260719074500 26.083
20260719074600 25.778
20260719074700 25.778
20260719074800 25.655
20260719074900 25.716
20260719075000 25.732
20260719075100 25.488
20260719075200 25.304
20260719075300 25.289
20260719075400 25.335
20260719075500 25.075
20260719075600 25.075
20260719075700 25.091
20260719075800 25.137
20260719075900 25.228
20260719080000 25.152
20260719080100 25.106
20260719080200 25.075
20260719080300 24.999
20260719080400 25.045
20260719080500 24.999
20260719080600 24.984
20260719080700 25.014
20260719080800 25.045
20260719080900 25.106
20260719081000 25.045
20260719081100 25.060
20260719081200 25.274
20260719081300 25.060
20260719081400 25.030
20260719081500 24.984
20260719081600 25.045
20260719081700 25.030
20260719081800 24.953
20260719081900 25.152
20260719082000 24.724
20260719082100 24.831
20260719082200 24.785
20260719082300 24.801
20260719082400 24.526
20260719082500 24.526
20260719082600 24.633
20260719082700 24.602
20260719082800 24.572
20260719082900 24.480
20260719083000 24.450
20260719083100 24.450
20260719083200 24.373
20260719083300 24.328
20260719083400 24.267
20260719083500 24.312
20260719083600 24.312
20260719083700 24.251
20260719083800 24.190
20260719083900 24.450
20260719084000 24.160
20260719084100 24.206
20260719084200 24.129
20260719084300 24.221
20260719084400 24.007
20260719084500 24.053
20260719084600 24.175
20260719084700 23.885
20260719084800 23.931
20260719084900 23.916
20260719085000 24.068
20260719085100 23.946
20260719085200 24.190
20260719085300 24.007
20260719085400 23.839
20260719085500 23.748
20260719085600 23.748
20260719085700 23.809
20260719085800 23.824
20260719085900 23.687
20260719090000 -777.0
20260719090100 23.748
20260719090200 23.687
20260719090300 23.519
20260719090400 23.397
20260719090500 23.427
20260719090600 23.473
20260719090700 23.534
20260719090800 23.397
20260719090900 23.244
20260719091000 23.244
20260719091100 23.244
20260719091200 23.351
20260719091300 22.862
20260719091400 22.878
20260719091500 23.122
20260719091600 22.817
20260719091700 22.725
20260719091800 22.740
20260719091900 22.832
20260719092000 22.847
20260719092100 22.756
20260719092200 22.328
20260719092300 22.496
20260719092400 22.496
20260719092500 22.130
20260719092600 22.221
20260719092700 22.466
20260719092800 21.993
20260719092900 22.130
20260719093000 22.237
20260719093100 21.870
20260719093200 21.886
20260719093300 22.038
20260719093400 21.794
20260719093500 22.069
20260719093600 22.008
20260719093700 21.733
20260719093800 21.489
20260719093900 21.779
20260719094000 21.626
20260719094100 21.550
20260719094200 21.382
20260719094300 21.153
20260719094400 21.229
20260719094500 21.214
20260719094600 21.184
20260719094700 21.428
20260719094800 21.413
20260719094900 21.290
20260719095000 21.413
20260719095100 21.611
20260719095200 21.290
20260719095300 21.428
20260719095400 21.245
20260719095500 21.474
20260719095600 21.611
20260719095700 21.275
20260719095800 21.046
20260719095900 21.229
20260719100000 21.550
20260719100100 20.985
20260719100200 20.970
20260719100300 21.031
20260719100400 20.894
20260719100500 20.985
20260719100600 20.787
20260719100700 20.833
20260719100800 20.939
20260719100900 20.695
20260719101000 20.543
20260719101100 20.878
20260719101200 20.848
20260719101300 20.237
20260719101400 20.008
20260719101500 20.039
20260719101600 20.497
20260719101700 20.344
20260719101800 20.070
20260719101900 19.856
20260719102000 19.749
20260719102100 19.657
20260719102200 20.024
20260719102300 19.749
20260719102400 19.856
20260719102500 19.505
20260719102600 19.444
20260719102700 19.490
20260719102800 19.383
20260719102900 19.642
20260719103000 19.352
20260719103100 19.276
20260719103200 19.291
20260719103300 19.230
20260719103400 19.108
20260719103500 19.337
20260719103600 19.520
20260719103700 19.139
20260719103800 19.123
20260719103900 19.047
20260719104000 19.352
20260719104100 18.971
20260719104200 18.925
20260719104300 18.910
20260719104400 18.788
20260719104500 18.864
20260719104600 18.711
20260719104700 18.665
20260719104800 18.742
20260719104900 18.635
20260719105000 18.528
20260719105100 18.543
20260719105200 18.421
20260719105300 18.635
20260719105400 18.635
20260719105500 18.757
20260719105600 18.665
20260719105700 18.696
20260719105800 18.711
20260719105900 18.696
20260719110000 18.604
20260719110100 18.513
20260719110200 18.467
20260719110300 18.498
20260719110400 18.421
20260719110500 18.436
20260719110600 18.421
20260719110700 18.528
20260719110800 18.604
20260719110900 18.238
20260719111000 18.314
20260719111100 18.436
20260719111200 18.436
20260719111300 18.192
20260719111400 18.055
20260719111500 17.933
20260719111600 18.147
20260719111700 18.147
20260719111800 17.963
20260719111900 17.567
20260719112000 17.597
20260719112100 17.536
20260719112200 17.582
20260719112300 17.475
20260719112400 17.521
20260719112500 17.551
20260719112600 17.414
20260719112700 17.368
20260719112800 17.383
20260719112900 17.368
20260719113000 17.368
20260719113100 17.338
20260719113200 17.292
20260719113300 17.277
20260719113400 17.277
20260719113500 17.231
20260719113600 17.231
20260719113700 17.261
20260719113800 17.216
20260719113900 17.200
20260719114000 17.185
20260719114100 17.185
20260719114200 17.185
20260719114300 17.185
20260719114400 17.185
20260719114500 17.170
20260719114600 17.170
20260719114700 17.154
20260719114800 17.170
20260719114900 17.185
20260719115000 17.185
20260719115100 17.200
20260719115200 17.185
20260719115300 17.246
20260719115400 17.216
20260719115500 17.414
20260719115600 17.582
20260719115700 17.826
20260719115800 17.765
20260719115900 17.734
20260719120000 17.673
20260719120100 17.643
20260719120200 17.750
20260719120300 17.734
20260719120400 17.612
20260719120500 17.673
20260719120600 17.612
20260719120700 17.567
20260719120800 17.551
20260719120900 17.658
20260719121000 17.734
20260719121100 17.704
20260719121200 13.568
20260719121300 17.795
20260719121400 17.887
20260719121500 17.918
20260719121600 17.902
20260719121700 18.024
20260719121800 18.009
20260719121900 17.994
20260719122000 17.948
20260719122100 17.979
20260719122200 18.055
20260719122300 18.085
20260719122400 18.131
20260719122500 18.147
20260719122600 18.223
20260719122700 18.314
20260719122800 18.299
20260719122900 18.299
20260719123000 18.360
20260719123100 18.360
20260719123200 18.330
20260719123300 18.284
20260719123400 18.284
20260719123500 18.330
20260719123600 18.269
20260719123700 18.269
20260719123800 18.192
20260719123900 18.177
20260719124000 18.147
20260719124100 18.147
20260719124200 18.116
20260719124300 18.131
20260719124400 18.177
20260719124500 18.162
20260719124600 18.147
20260719124700 18.208
20260719124800 18.284
20260719124900 18.299
20260719125000 18.223
20260719125100 18.253
20260719125200 18.284
20260719125300 18.284
20260719125400 18.406
20260719125500 18.421
20260719125600 18.711
20260719125700 18.604
20260719125800 18.635
20260719125900 18.665
20260719130000 18.650
20260719130100 18.696
20260719130200 18.833
20260719130300 18.742
20260719130400 18.711
20260719130500 18.925
20260719130600 18.940
20260719130700 18.925
20260719130800 18.986
20260719130900 19.200
20260719131000 19.169
20260719131100 19.184
20260719131200 19.337
20260719131300 19.505
20260719131400 19.581
20260719131500 19.825
20260719131600 19.596
20260719131700 19.505
20260719131800 19.764
20260719131900 19.902
20260719132000 19.978
20260719132100 19.993
20260719132200 20.253
20260719132300 20.344
20260719132400 20.207
20260719132500 20.604
20260719132600 20.619
20260719132700 20.756
20260719132800 21.168
20260719132900 20.833
20260719133000 21.489
20260719133100 21.275
20260719133200 21.352
20260719133300 21.458
20260719133400 21.687
20260719133500 21.993
20260719133600 22.176
20260719133700 22.832
20260719133800 22.435
20260719133900 21.596
20260719134000 21.367
20260719134100 21.596
20260719134200 21.794
20260719134300 21.855
20260719134400 21.840
20260719134500 21.779
20260719134600 21.596
20260719134700 21.779
20260719134800 21.886
20260719134900 22.374
20260719135000 22.450
20260719135100 22.710
20260719135200 22.893
20260719135300 22.817
20260719135400 21.779
20260719135500 21.840
20260719135600 22.221
20260719135700 21.703
20260719135800 22.725
20260719135900 22.725
20260719140000 23.275
20260719140100 22.298
20260719140200 22.313
20260719140300 22.466
20260719140400 22.954
20260719140500 22.771
20260719140600 23.091
20260719140700 23.336
20260719140800 23.488
20260719140900 23.778
20260719141000 23.992
20260719141100 23.244
20260719141200 23.397
20260719141300 23.610
20260719141400 23.610
20260719141500 23.809
20260719141600 24.053
20260719141700 23.977
20260719141800 24.160
20260719141900 24.083
20260719142000 23.824
20260719142100 23.290
20260719142200 24.358
20260719142300 23.290
20260719142400 24.877
20260719142500 24.969
20260719142600 25.045
20260719142700 24.724
20260719142800 25.091
20260719142900 25.396
20260719143000 25.350
20260719143100 25.091
20260719143200 25.152
20260719143300 25.259
20260719143400 25.579
20260719143500 25.091
20260719143600 25.045
20260719143700 25.381
20260719143800 26.006
20260719143900 26.022
20260719144000 24.877
20260719144100 25.701
20260719144200 25.854
20260719144300 26.006
20260719144400 25.640
20260719144500 25.869
20260719144600 26.190
20260719144700 26.281
20260719144800 26.449
20260719144900 26.327
20260719145000 26.357
20260719145100 26.876
20260719145200 26.159
20260719145300 26.480
20260719145400 26.632
20260719145500 27.212
20260719145600 27.258
20260719145700 27.395
20260719145800 27.212
20260719145900 27.151
20260719150000 27.304
20260719150100 27.624
20260719150200 27.945
20260719150300 27.991
20260719150400 27.624
20260719150500 27.823
20260719150600 27.533
20260719150700 27.914
20260719150800 28.265
20260719150900 28.113
20260719151000 28.021
20260719151100 28.372
20260719151200 28.021
20260719151300 28.082
20260719151400 28.372
20260719151500 28.219
20260719151600 28.357
20260719151700 28.021
20260719151800 27.899
20260719151900 28.296
20260719152000 28.799
20260719152100 29.166
20260719152200 28.769
20260719152300 28.876
20260719152400 28.815
20260719152500 29.227
20260719152600 29.211
20260719152700 28.952
20260719152800 29.105
20260719152900 29.196
20260719153000 28.876
20260719153100 29.074
20260719153200 29.211
20260719153300 29.135
20260719153400 29.334
20260719153500 29.288
20260719153600 29.379
20260719153700 29.486
20260719153800 29.486
20260719153900 30.142
20260719154000 30.127
20260719154100 29.898
20260719154200 29.868
20260719154300 30.005
20260719154400 30.341
20260719154500 30.158
20260719154600 30.249
20260719154700 30.188
20260719154800 30.203
20260719154900 30.310
20260719155000 30.280
20260719155100 30.112
20260719155200 30.280
20260719155300 30.371
20260719155400 30.371
20260719155500 30.417
20260719155600 30.814
20260719155700 30.646
20260719155800 30.448
20260719155900 30.463
20260719160000 30.509
20260719160100 30.570
20260719160200 30.509
20260719160300 30.158
20260719160400 30.310
20260719160500 30.524
20260719160600 30.616
20260719160700 30.906
20260719160800 30.967
20260719160900 29.761
20260719161000 30.921
20260719161100 30.936
20260719161200 30.783
20260719161300 30.768
20260719161400 30.463
20260719161500 30.631
20260719161600 30.524
20260719161700 31.150
20260719161800 31.150
20260719161900 30.967
20260719162000 30.997
20260719162100 31.165
20260719162200 31.379
20260719162300 31.211
20260719162400 31.196
20260719162500 30.906
20260719162600 31.012
20260719162700 31.211
20260719162800 31.318
20260719162900 31.226
20260719163000 31.257
20260719163100 31.348
20260719163200 31.150
20260719163300 31.150
20260719163400 31.302
20260719163500 31.348
20260719163600 31.394
20260719163700 31.409
20260719163800 31.394
20260719163900 31.455
20260719164000 31.455
20260719164100 31.577
20260719164200 31.608
20260719164300 31.577
20260719164400 31.547
20260719164500 31.577
20260719164600 31.623
20260719164700 31.699
20260719164800 31.699
20260719164900 31.638
20260719165000 31.653
20260719165100 31.714
20260719165200 31.913
20260719165300 31.760
20260719165400 31.684
20260719165500 31.852
20260719165600 31.730
20260719165700 31.821
20260719165800 31.943
20260719165900 31.898
20260719170000 32.004
20260719170100 31.913
20260719170200 31.989
20260719170300 32.203
20260719170400 32.264
20260719170500 32.294
20260719170600 32.249
20260719170700 32.294
20260719170800 32.096
20260719170900 32.142
20260719171000 32.249
20260719171100 32.279
20260719171200 32.355
20260719171300 32.004
20260719171400 31.928
20260719171500 31.913
20260719171600 32.004
20260719171700 31.974
20260719171800 32.020
20260719171900 32.111
20260719172000 32.157
20260719172100 32.035
20260719172200 32.004
20260719172300 32.050
20260719172400 32.127
20260719172500 32.050
20260719172600 31.989
20260719172700 31.974
20260719172800 31.928
20260719172900 31.974
20260719173000 32.065
20260719173100 32.081
20260719173200 32.050
20260719173300 31.943
20260719173400 31.974
20260719173500 31.928
20260719173600 31.852
20260719173700 31.867
20260719173800 31.913
20260719173900 31.974
20260719174000 32.111
20260719174100 32.142
20260719174200 32.096
20260719174300 32.004
20260719174400 31.348
20260719174500 31.424
20260719174600 31.531
20260719174700 31.989
20260719174800 32.188
20260719174900 31.302
20260719175000 30.005
20260719175100 30.570
20260719175200 31.714
20260719175300 30.356
20260719175400 30.768
20260719175500 31.562
20260719175600 31.287
20260719175700 31.730
20260719175800 32.050
20260719175900 32.233
20260719180000 32.294
20260719180100 30.906
20260719180200 29.959
20260719180300 30.387
20260719180400 31.959
20260719180500 32.340
20260719180600 32.340
20260719180700 30.234
20260719180800 32.065
20260719180900 32.493
20260719181000 32.554
20260719181100 32.401
20260719181200 32.416
20260719181300 28.494
20260719181400 28.815
20260719181500 27.502
20260719181600 27.533
20260719181700 27.762
20260719181800 26.556
20260719181900 26.861
20260719182000 26.495
20260719182100 26.571
20260719182200 26.815
20260719182300 27.060
20260719182400 27.472
20260719182500 27.868
20260719182600 28.097
20260719182700 28.067
20260719182800 28.113
20260719182900 28.311
20260719183000 28.082
20260719183100 28.006
20260719183200 28.067
20260719183300 28.067
20260719183400 27.884
20260719183500 27.746
20260719183600 28.036
20260719183700 27.731
20260719183800 27.639
20260719183900 27.823
20260719184000 28.052
20260719184100 27.991
20260719184200 28.052
20260719184300 28.113
20260719184400 28.021
20260719184500 28.189
20260719184600 27.929
20260719184700 27.807
20260719184800 27.792
20260719184900 28.342
20260719185000 27.639
20260719185100 27.899
20260719185200 28.708
20260719185300 28.097
20260719185400 28.448
20260719185500 28.769
20260719185600 28.967
20260719185700 29.349
20260719185800 28.815
20260719185900 29.486
20260719190000 29.730
20260719190100 28.494
20260719190200 28.372
20260719190300 29.379
20260719190400 29.227
20260719190500 28.921
20260719190600 28.723
20260719190700 28.509
20260719190800 27.701
20260719190900 27.624
20260719191000 27.701
20260719191100 27.991
20260719191200 28.006
20260719191300 27.594
20260719191400 27.685
20260719191500 27.456
20260719191600 27.609
20260719191700 27.563
20260719191800 27.395
20260719191900 27.624
20260719192000 27.456
20260719192100 27.502
20260719192200 27.548
20260719192300 27.441
20260719192400 27.472
20260719192500 27.334
20260719192600 27.456
20260719192700 27.365
20260719192800 27.456
20260719192900 27.456
20260719193000 27.456
20260719193100 27.273
20260719193200 27.060
20260719193300 27.090
20260719193400 26.968
20260719193500 26.815
20260719193600 26.831
20260719193700 26.831
20260719193800 26.861
20260719193900 26.892
20260719194000 26.754
20260719194100 27.121
20260719194200 26.541
20260719194300 26.556
20260719194400 26.525
20260719194500 26.632
20260719194600 26.586
20260719194700 26.205
20260719194800 26.251
20260719194900 26.510
20260719195000 26.327
20260719195100 26.647
20260719195200 26.159
20260719195300 26.067
20260719195400 26.006
20260719195500 26.266
20260719195600 26.296
20260719195700 26.083
20260719195800 26.022
20260719195900 26.022
20260719200000 26.006
20260719200100 26.144
20260719200200 25.930
20260719200300 26.022
20260719200400 25.915
20260719200500 25.930
20260719200600 26.067
20260719200700 25.930
20260719200800 25.579
20260719200900 25.839
20260719201000 25.747
20260719201100 25.823
20260719201200 25.961
20260719201300 25.900
20260719201400 26.037
20260719201500 25.991
20260719201600 25.976
20260719201700 25.991
20260719201800 25.991
20260719201900 26.083
20260719202000 25.945
20260719202100 25.762
20260719202200 25.747
20260719202300 25.823
20260719202400 25.839
20260719202500 25.854
20260719202600 25.915
20260719202700 25.778
20260719202800 25.716
20260719202900 25.426
20260719203000 25.533
20260719203100 25.579
20260719203200 25.640
20260719203300 25.457
20260719203400 25.457
20260719203500 25.381
20260719203600 25.442
20260719203700 25.411
20260719203800 25.259
20260719203900 25.472
20260719204000 25.228
20260719204100 25.289
20260719204200 25.320
20260719204300 25.198
20260719204400 25.121
20260719204500 25.121
20260719204600 24.938
20260719204700 24.862
20260719204800 25.045
20260719204900 25.045
20260719205000 24.892
20260719205100 25.167
20260719205200 25.045
20260719205300 24.969
20260719205400 24.434
20260719205500 24.480
20260719205600 24.496
20260719205700 24.618
20260719205800 24.526
20260719205900 24.511
20260719210000 24.343
20260719210100 24.740
20260719210200 24.373
20260719210300 24.480
20260719210400 24.648
20260719210500 23.839
20260719210600 24.053
20260719210700 24.267
20260719210800 24.129
20260719210900 24.236
20260719211000 23.992
20260719211100 23.824
20260719211200 24.160
20260719211300 23.778
20260719211400 23.763
20260719211500 23.900
20260719211600 23.961
20260719211700 23.748
20260719211800 23.671
20260719211900 23.259
20260719212000 23.168
20260719212100 23.534
20260719212200 23.427
20260719212300 23.366
20260719212400 23.290
20260719212500 23.214
20260719212600 22.924
20260719212700 22.939
20260719212800 23.534
20260719212900 22.740
20260719213000 22.527
20260719213100 22.740
20260719213200 22.832
20260719213300 22.527
20260719213400 22.389
20260719213500 22.862
20260719213600 22.527
20260719213700 22.283
20260719213800 22.679
20260719213900 22.328
20260719214000 22.038
20260719214100 22.267
20260719214200 22.252
20260719214300 22.099
20260719214400 22.099
20260719214500 21.855
20260719214600 22.252
20260719214700 22.038
20260719214800 21.764
20260719214900 21.809
20260719215000 21.596
20260719215100 22.008
20260719215200 22.038
20260719215300 21.733
20260719215400 21.626
20260719215500 21.825
20260719215600 21.550
20260719215700 21.580
20260719215800 21.962
20260719215900 21.550
20260719220000 21.443
20260719220100 21.703
20260719220200 21.397
20260719220300 21.306
20260719220400 21.352
20260719220500 21.535
20260719220600 21.550
20260719220700 21.382
20260719220800 21.123
20260719220900 21.184
20260719221000 21.290
20260719221100 21.199
20260719221200 21.077
20260719221300 20.848
20260719221400 20.955
20260719221500 21.138
20260719221600 20.939
20260719221700 20.619
20260719221800 20.802
20260719221900 21.336
20260719222000 20.695
20260719222100 20.649
20260719222200 20.939
20260719222300 20.482
20260719222400 20.451
20260719222500 20.436
20260719222600 20.878
20260719222700 19.947
20260719222800 20.100
20260719222900 20.802
20260719223000 20.344
20260719223100 20.237
20260719223200 20.283
20260719223300 20.085
20260719223400 19.856
20260719223500 20.131
20260719223600 20.161
20260719223700 19.688
20260719223800 19.917
20260719223900 19.719
20260719224000 19.734
20260719224100 19.963
20260719224200 19.627
20260719224300 19.520
20260719224400 19.291
20260719224500 19.413
20260719224600 19.398
20260719224700 19.169
20260719224800 19.169
20260719224900 19.077
20260719225000 18.955
20260719225100 18.772
20260719225200 18.971
20260719225300 18.849
20260719225400 19.047
20260719225500 18.528
20260719225600 18.421
20260719225700 18.436
20260719225800 18.345
20260719225900 18.620
20260719230000 18.131
20260719230100 18.223
20260719230200 18.345
20260719230300 18.055
20260719230400 18.192
20260719230500 18.040
20260719230600 18.085
20260719230700 17.826
20260719230800 17.704
20260719230900 17.765
20260719231000 17.902
20260719231100 17.704
20260719231200 17.582
20260719231300 17.841
20260719231400 17.506
20260719231500 17.612
20260719231600 17.612
20260719231700 17.567
20260719231800 17.444
20260719231900 17.628
20260719232000 17.521
20260719232100 17.612
20260719232200 17.277
20260719232300 17.200
20260719232400 17.170
20260719232500 17.429
20260719232600 17.658
20260719232700 17.261
20260719232800 17.017
20260719232900 17.078
20260719233000 17.292
20260719233100 17.124
20260719233200 16.987
20260719233300 16.773
20260719233400 16.758
20260719233500 16.803
20260719233600 16.651
20260719233700 16.590
20260719233800 16.620
20260719233900 16.712
20260719234000 16.529
20260719234100 16.452
20260719234200 16.407
20260719234300 16.681
20260719234400 16.407
20260719234500 16.391
20260719234600 16.452
20260719234700 16.254
20260719234800 16.437
20260719234900 16.239
20260719235000 16.346
20260719235100 16.132
20260719235200 16.254
20260719235300 16.224
20260719235400 16.117
20260719235500 16.254
20260719235600 16.040
20260719235700 16.086
20260719235800 16.101
20260719235900 16.071
20260719240000 16.101