#SANR4990010|*|CNAMELF|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260531000100 23.503
20260531000200 23.580
20260531000300 23.793
20260531000400 23.595
20260531000500 23.229
20260531000600 23.366
20260531000700 23.427
20260531000800 23.961
20260531000900 23.961
20260531001000 23.900
20260531001100 23.778
20260531001200 24.099
20260531001300 24.175
20260531001400 24.053
20260531001500 23.961
20260531001600 23.870
20260531001700 23.977
20260531001800 24.236
20260531001900 23.885
20260531002000 24.022
20260531002100 24.114
20260531002200 24.114
20260531002300 24.221
20260531002400 24.373
20260531002500 24.679
20260531002600 24.724
20260531002700 24.206
20260531002800 24.541
20260531002900 24.785
20260531003000 24.847
20260531003100 24.328
20260531003200 24.419
20260531003300 25.014
20260531003400 25.213
20260531003500 25.274
20260531003600 25.304
20260531003700 25.274
20260531003800 25.198
20260531003900 25.228
20260531004000 25.137
20260531004100 24.801
20260531004200 24.831
20260531004300 25.075
20260531004400 25.198
20260531004500 25.320
20260531004600 25.075
20260531004700 24.999
20260531004800 24.999
20260531004900 25.274
20260531005000 25.152
20260531005100 24.633
20260531005200 24.847
20260531005300 25.106
20260531005400 25.259
20260531005500 25.411
20260531005600 25.564
20260531005700 25.671
20260531005800 25.579
20260531005900 25.182
20260531010000 25.594
20260531010100 25.839
20260531010200 25.350
20260531010300 25.426
20260531010400 25.365
20260531010500 25.106
20260531010600 25.198
20260531010700 25.396
20260531010800 25.381
20260531010900 25.396
20260531011000 25.442
20260531011100 25.488
20260531011200 25.488
20260531011300 25.472
20260531011400 25.518
20260531011500 25.533
20260531011600 25.594
20260531011700 25.655
20260531011800 25.640
20260531011900 25.778
20260531012000 25.869
20260531012100 25.839
20260531012200 25.869
20260531012300 25.869
20260531012400 25.976
20260531012500 26.052
20260531012600 26.083
20260531012700 26.159
20260531012800 26.220
20260531012900 26.251
20260531013000 26.251
20260531013100 26.251
20260531013200 26.296
20260531013300 26.342
20260531013400 26.357
20260531013500 26.434
20260531013600 26.647
20260531013700 26.647
20260531013800 26.647
20260531013900 26.678
20260531014000 26.693
20260531014100 26.739
20260531014200 26.800
20260531014300 26.846
20260531014400 26.861
20260531014500 26.907
20260531014600 26.937
20260531014700 26.953
20260531014800 26.617
20260531014900 26.388
20260531015000 26.449
20260531015100 26.235
20260531015200 26.144
20260531015300 26.083
20260531015400 26.556
20260531015500 26.541
20260531015600 26.373
20260531015700 25.945
20260531015800 24.160
20260531015900 26.144
20260531020000 26.113
20260531020100 25.655
20260531020200 26.800
20260531020300 26.831
20260531020400 26.770
20260531020500 26.663
20260531020600 24.755
20260531020700 21.138
20260531020800 21.611
20260531020900 22.511
20260531021000 23.015
20260531021100 22.649
20260531021200 22.664
20260531021300 22.435
20260531021400 22.298
20260531021500 22.649
20260531021600 22.740
20260531021700 22.679
20260531021800 22.695
20260531021900 22.572
20260531022000 22.542
20260531022100 22.542
20260531022200 22.664
20260531022300 22.710
20260531022400 23.137
20260531022500 23.503
20260531022600 23.488
20260531022700 23.473
20260531022800 23.534
20260531022900 23.870
20260531023000 22.084
20260531023100 23.534
20260531023200 23.809
20260531023300 23.503
20260531023400 22.725
20260531023500 22.679
20260531023600 22.466
20260531023700 22.099
20260531023800 21.962
20260531023900 22.389
20260531024000 21.290
20260531024100 21.031
20260531024200 21.336
20260531024300 21.931
20260531024400 22.038
20260531024500 22.038
20260531024600 22.435
20260531024700 22.084
20260531024800 22.328
20260531024900 22.313
20260531025000 22.206
20260531025100 22.267
20260531025200 22.283
20260531025300 22.374
20260531025400 22.450
20260531025500 22.481
20260531025600 22.435
20260531025700 22.542
20260531025800 22.496
20260531025900 22.313
20260531030000 22.145
20260531030100 22.054
20260531030200 22.099
20260531030300 21.733
20260531030400 21.733
20260531030500 21.748
20260531030600 21.886
20260531030700 21.809
20260531030800 21.764
20260531030900 21.703
20260531031000 21.718
20260531031100 21.825
20260531031200 21.809
20260531031300 21.748
20260531031400 21.840
20260531031500 21.611
20260531031600 21.733
20260531031700 21.794
20260531031800 21.779
20260531031900 21.825
20260531032000 21.703
20260531032100 20.665
20260531032200 20.848
20260531032300 20.802
20260531032400 20.772
20260531032500 20.634
20260531032600 20.314
20260531032700 20.222
20260531032800 20.039
20260531032900 19.627
20260531033000 19.581
20260531033100 19.566
20260531033200 19.322
20260531033300 19.566
20260531033400 19.841
20260531033500 19.474
20260531033600 19.612
20260531033700 19.291
20260531033800 19.764
20260531033900 19.184
20260531034000 19.139
20260531034100 19.200
20260531034200 19.139
20260531034300 19.367
20260531034400 19.352
20260531034500 19.261
20260531034600 19.367
20260531034700 19.337
20260531034800 19.261
20260531034900 19.367
20260531035000 19.474
20260531035100 19.139
20260531035200 19.261
20260531035300 19.093
20260531035400 19.123
20260531035500 18.971
20260531035600 18.849
20260531035700 18.879
20260531035800 18.818
20260531035900 18.910
20260531040000 18.742
20260531040100 18.635
20260531040200 18.788
20260531040300 18.574
20260531040400 18.574
20260531040500 18.604
20260531040600 18.559
20260531040700 18.879
20260531040800 18.604
20260531040900 18.421
20260531041000 18.589
20260531041100 18.574
20260531041200 18.589
20260531041300 18.543
20260531041400 18.482
20260531041500 18.406
20260531041600 18.604
20260531041700 18.559
20260531041800 18.375
20260531041900 18.467
20260531042000 18.253
20260531042100 18.345
20260531042200 18.177
20260531042300 18.055
20260531042400 18.101
20260531042500 18.147
20260531042600 18.040
20260531042700 18.009
20260531042800 18.009
20260531042900 17.887
20260531043000 17.918
20260531043100 17.963
20260531043200 18.192
20260531043300 17.887
20260531043400 18.070
20260531043500 17.963
20260531043600 17.872
20260531043700 17.902
20260531043800 17.948
20260531043900 17.826
20260531044000 17.841
20260531044100 17.887
20260531044200 17.933
20260531044300 17.719
20260531044400 17.887
20260531044500 18.024
20260531044600 17.612
20260531044700 17.689
20260531044800 17.795
20260531044900 17.551
20260531045000 17.628
20260531045100 17.490
20260531045200 17.780
20260531045300 17.506
20260531045400 17.658
20260531045500 17.460
20260531045600 17.719
20260531045700 17.765
20260531045800 17.200
20260531045900 17.307
20260531050000 17.429
20260531050100 17.231
20260531050200 17.475
20260531050300 17.490
20260531050400 17.551
20260531050500 17.460
20260531050600 17.170
20260531050700 17.124
20260531050800 17.216
20260531050900 17.353
20260531051000 17.307
20260531051100 17.032
20260531051200 16.926
20260531051300 17.246
20260531051400 17.322
20260531051500 16.452
20260531051600 16.590
20260531051700 16.620
20260531051800 16.712
20260531051900 16.391
20260531052000 16.376
20260531052100 16.529
20260531052200 16.605
20260531052300 16.040
20260531052400 16.239
20260531052500 16.147
20260531052600 16.193
20260531052700 16.147
20260531052800 16.208
20260531052900 15.796
20260531053000 16.071
20260531053100 15.598
20260531053200 15.888
20260531053300 15.918
20260531053400 15.781
20260531053500 16.330
20260531053600 15.659
20260531053700 15.582
20260531053800 15.644
20260531053900 15.979
20260531054000 15.842
20260531054100 15.811
20260531054200 15.750
20260531054300 15.750
20260531054400 15.811
20260531054500 15.750
20260531054600 15.613
20260531054700 15.445
20260531054800 15.323
20260531054900 15.521
20260531055000 15.628
20260531055100 15.308
20260531055200 15.140
20260531055300 15.445
20260531055400 15.231
20260531055500 14.926
20260531055600 14.972
20260531055700 15.399
20260531055800 15.323
20260531055900 15.170
20260531060000 15.125
20260531060100 14.529
20260531060200 14.682
20260531060300 14.987
20260531060400 14.606
20260531060500 14.697
20260531060600 14.529
20260531060700 14.682
20260531060800 14.758
20260531060900 14.255
20260531061000 14.560
20260531061100 14.880
20260531061200 14.545
20260531061300 14.484
20260531061400 14.407
20260531061500 14.499
20260531061600 14.362
20260531061700 14.163
20260531061800 13.812
20260531061900 14.346
20260531062000 14.224
20260531062100 14.178
20260531062200 13.949
20260531062300 13.721
20260531062400 13.751
20260531062500 13.797
20260531062600 13.782
20260531062700 14.178
20260531062800 14.377
20260531062900 13.568
20260531063000 13.873
20260531063100 13.659
20260531063200 13.934
20260531063300 13.904
20260531063400 13.583
20260531063500 13.751
20260531063600 13.827
20260531063700 13.324
20260531063800 13.553
20260531063900 13.263
20260531064000 13.400
20260531064100 13.003
20260531064200 13.064
20260531064300 13.232
20260531064400 12.820
20260531064500 12.957
20260531064600 12.820
20260531064700 12.820
20260531064800 12.896
20260531064900 12.591
20260531065000 12.576
20260531065100 12.576
20260531065200 12.790
20260531065300 12.637
20260531065400 12.530
20260531065500 12.591
20260531065600 12.362
20260531065700 12.683
20260531065800 12.759
20260531065900 12.515
20260531070000 12.362
20260531070100 12.377
20260531070200 12.439
20260531070300 12.362
20260531070400 12.011
20260531070500 12.042
20260531070600 12.042
20260531070700 12.118
20260531070800 12.011
20260531070900 12.332
20260531071000 11.859
20260531071100 11.889
20260531071200 12.057
20260531071300 11.752
20260531071400 11.950
20260531071500 12.072
20260531071600 11.675
20260531071700 11.706
20260531071800 11.492
20260531071900 11.492
20260531072000 11.553
20260531072100 11.340
20260531072200 11.614
20260531072300 11.446
20260531072400 11.584
20260531072500 11.553
20260531072600 11.355
20260531072700 11.477
20260531072800 11.324
20260531072900 11.446
20260531073000 11.355
20260531073100 11.446
20260531073200 11.294
20260531073300 11.294
20260531073400 11.157
20260531073500 11.202
20260531073600 11.111
20260531073700 11.233
20260531073800 11.095
20260531073900 10.973
20260531074000 11.111
20260531074100 10.928
20260531074200 10.897
20260531074300 10.882
20260531074400 11.004
20260531074500 11.034
20260531074600 10.943
20260531074700 10.882
20260531074800 10.836
20260531074900 10.851
20260531075000 10.836
20260531075100 10.821
20260531075200 10.760
20260531075300 10.821
20260531075400 10.821
20260531075500 10.760
20260531075600 10.714
20260531075700 10.775
20260531075800 10.775
20260531075900 10.775
20260531080000 10.790
20260531080100 10.775
20260531080200 10.790
20260531080300 10.790
20260531080400 10.805
20260531080500 10.744
20260531080600 10.744
20260531080700 10.760
20260531080800 10.760
20260531080900 10.775
20260531081000 10.805
20260531081100 10.805
20260531081200 10.836
20260531081300 10.821
20260531081400 10.882
20260531081500 11.248
20260531081600 11.050
20260531081700 11.340
20260531081800 11.416
20260531081900 11.324
20260531082000 11.279
20260531082100 11.401
20260531082200 11.431
20260531082300 11.538
20260531082400 11.401
20260531082500 11.294
20260531082600 11.324
20260531082700 11.263
20260531082800 11.340
20260531082900 11.477
20260531083000 11.279
20260531083100 11.294
20260531083200 11.294
20260531083300 11.355
20260531083400 11.385
20260531083500 11.431
20260531083600 11.462
20260531083700 11.462
20260531083800 11.538
20260531083900 11.508
20260531084000 11.523
20260531084100 11.569
20260531084200 11.599
20260531084300 11.599
20260531084400 11.645
20260531084500 11.691
20260531084600 11.675
20260531084700 11.736
20260531084800 11.691
20260531084900 11.965
20260531085000 11.828
20260531085100 11.828
20260531085200 11.935
20260531085300 11.996
20260531085400 11.996
20260531085500 11.904
20260531085600 12.011
20260531085700 11.950
20260531085800 12.057
20260531085900 12.210
20260531090000 12.500
20260531090100 12.454
20260531090200 12.667
20260531090300 12.561
20260531090400 12.713
20260531090500 12.790
20260531090600 13.049
20260531090700 13.034
20260531090800 13.003
20260531090900 13.141
20260531091000 13.110
20260531091100 13.141
20260531091200 13.171
20260531091300 13.263
20260531091400 13.202
20260531091500 13.202
20260531091600 13.095
20260531091700 13.125
20260531091800 13.064
20260531091900 12.912
20260531092000 12.835
20260531092100 12.652
20260531092200 12.713
20260531092300 12.759
20260531092400 12.744
20260531092500 12.866
20260531092600 12.805
20260531092700 12.912
20260531092800 12.881
20260531092900 12.912
20260531093000 12.942
20260531093100 12.957
20260531093200 12.942
20260531093300 13.018
20260531093400 12.851
20260531093500 13.018
20260531093600 13.034
20260531093700 13.064
20260531093800 13.034
20260531093900 13.080
20260531094000 12.851
20260531094100 13.049
20260531094200 12.957
20260531094300 13.018
20260531094400 13.034
20260531094500 13.415
20260531094600 13.385
20260531094700 13.080
20260531094800 13.644
20260531094900 13.293
20260531095000 13.308
20260531095100 13.537
20260531095200 13.843
20260531095300 13.583
20260531095400 13.751
20260531095500 13.629
20260531095600 13.568
20260531095700 13.797
20260531095800 14.072
20260531095900 13.736
20260531100000 14.163
20260531100100 14.011
20260531100200 14.453
20260531100300 14.987
20260531100400 15.201
20260531100500 14.438
20260531100600 14.255
20260531100700 14.636
20260531100800 14.514
20260531100900 14.926
20260531101000 15.018
20260531101100 14.972
20260531101200 14.957
20260531101300 14.529
20260531101400 14.743
20260531101500 14.697
20260531101600 15.399
20260531101700 15.979
20260531101800 15.323
20260531101900 17.032
20260531102000 16.758
20260531102100 15.934
20260531102200 15.613
20260531102300 16.071
20260531102400 15.995
20260531102500 15.567
20260531102600 16.300
20260531102700 16.742
20260531102800 17.460
20260531102900 15.857
20260531103000 15.934
20260531103100 16.117
20260531103200 16.162
20260531103300 16.269
20260531103400 16.712
20260531103500 16.834
20260531103600 16.803
20260531103700 17.109
20260531103800 17.292
20260531103900 18.055
20260531104000 16.834
20260531104100 16.407
20260531104200 16.361
20260531104300 16.895
20260531104400 16.544
20260531104500 17.994
20260531104600 17.963
20260531104700 17.719
20260531104800 17.826
20260531104900 18.955
20260531105000 18.513
20260531105100 17.826
20260531105200 17.506
20260531105300 18.314
20260531105400 18.498
20260531105500 18.879
20260531105600 18.513
20260531105700 18.879
20260531105800 19.077
20260531105900 18.467
20260531110000 18.162
20260531110100 18.177
20260531110200 18.314
20260531110300 18.772
20260531110400 18.742
20260531110500 19.291
20260531110600 19.276
20260531110700 19.505
20260531110800 19.596
20260531110900 18.955
20260531111000 19.520
20260531111100 19.352
20260531111200 19.322
20260531111300 20.024
20260531111400 19.764
20260531111500 19.673
20260531111600 19.917
20260531111700 20.237
20260531111800 20.237
20260531111900 19.947
20260531112000 19.871
20260531112100 20.085
20260531112200 19.902
20260531112300 20.024
20260531112400 19.581
20260531112500 20.237
20260531112600 19.856
20260531112700 20.253
20260531112800 20.421
20260531112900 20.588
20260531113000 19.871
20260531113100 20.100
20260531113200 20.222
20260531113300 20.253
20260531113400 20.482
20260531113500 20.497
20260531113600 20.543
20260531113700 20.634
20260531113800 20.604
20260531113900 20.695
20260531114000 19.902
20260531114100 20.756
20260531114200 20.695
20260531114300 20.466
20260531114400 20.787
20260531114500 20.634
20260531114600 20.497
20260531114700 20.894
20260531114800 21.001
20260531114900 21.092
20260531115000 21.184
20260531115100 21.168
20260531115200 21.306
20260531115300 21.123
20260531115400 21.321
20260531115500 20.314
20260531115600 20.833
20260531115700 21.397
20260531115800 21.809
20260531115900 21.397
20260531120000 21.275
20260531120100 21.443
20260531120200 21.184
20260531120300 21.580
20260531120400 21.550
20260531120500 22.511
20260531120600 22.725
20260531120700 22.298
20260531120800 22.450
20260531120900 23.336
20260531121000 23.610
20260531121100 23.732
20260531121200 23.214
20260531121300 23.458
20260531121400 22.908
20260531121500 22.954
20260531121600 22.817
20260531121700 23.565
20260531121800 22.985
20260531121900 22.557
20260531122000 22.786
20260531122100 23.214
20260531122200 23.137
20260531122300 23.244
20260531122400 23.198
20260531122500 23.336
20260531122600 23.107
20260531122700 22.679
20260531122800 22.817
20260531122900 22.771
20260531123000 23.122
20260531123100 22.832
20260531123200 23.351
20260531123300 23.473
20260531123400 23.381
20260531123500 23.717
20260531123600 23.351
20260531123700 24.007
20260531123800 23.961
20260531123900 24.068
20260531124000 23.397
20260531124100 23.870
20260531124200 23.793
20260531124300 23.839
20260531124400 24.022
20260531124500 24.389
20260531124600 23.641
20260531124700 24.160
20260531124800 24.679
20260531124900 24.221
20260531125000 24.450
20260531125100 24.373
20260531125200 24.831
20260531125300 24.618
20260531125400 24.969
20260531125500 24.511
20260531125600 24.785
20260531125700 24.801
20260531125800 24.801
20260531125900 24.801
20260531130000 25.091
20260531130100 25.457
20260531130200 25.564
20260531130300 25.533
20260531130400 25.091
20260531130500 25.304
20260531130600 25.579
20260531130700 25.518
20260531130800 25.564
20260531130900 25.625
20260531131000 25.579
20260531131100 25.671
20260531131200 25.625
20260531131300 25.610
20260531131400 25.426
20260531131500 25.671
20260531131600 25.701
20260531131700 25.869
20260531131800 25.945
20260531131900 25.823
20260531132000 26.037
20260531132100 25.976
20260531132200 25.625
20260531132300 25.579
20260531132400 25.579
20260531132500 25.610
20260531132600 25.488
20260531132700 25.533
20260531132800 25.457
20260531132900 25.472
20260531133000 25.426
20260531133100 25.716
20260531133200 25.869
20260531133300 25.747
20260531133400 25.594
20260531133500 25.625
20260531133600 25.655
20260531133700 25.671
20260531133800 25.503
20260531133900 25.488
20260531134000 26.144
20260531134100 26.129
20260531134200 26.144
20260531134300 26.342
20260531134400 26.342
20260531134500 26.464
20260531134600 26.541
20260531134700 26.571
20260531134800 26.815
20260531134900 26.678
20260531135000 26.724
20260531135100 26.754
20260531135200 26.815
20260531135300 26.831
20260531135400 26.876
20260531135500 26.892
20260531135600 26.907
20260531135700 26.907
20260531135800 26.937
20260531135900 26.937
20260531140000 26.876
20260531140100 26.937
20260531140200 26.968
20260531140300 27.014
20260531140400 27.090
20260531140500 27.090
20260531140600 27.243
20260531140700 27.304
20260531140800 27.334
20260531140900 27.319
20260531141000 26.785
20260531141100 26.556
20260531141200 26.464
20260531141300 26.327
20260531141400 26.373
20260531141500 26.144
20260531141600 26.220
20260531141700 26.296
20260531141800 26.464
20260531141900 26.678
20260531142000 26.556
20260531142100 26.556
20260531142200 26.129
20260531142300 25.976
20260531142400 26.113
20260531142500 26.434
20260531142600 26.480
20260531142700 26.281
20260531142800 26.174
20260531142900 26.357
20260531143000 26.586
20260531143100 26.693
20260531143200 26.800
20260531143300 26.892
20260531143400 26.892
20260531143500 26.403
20260531143600 26.937
20260531143700 26.968
20260531143800 27.044
20260531143900 26.998
20260531144000 26.892
20260531144100 26.968
20260531144200 26.983
20260531144300 27.166
20260531144400 26.998
20260531144500 27.044
20260531144600 27.044
20260531144700 26.663
20260531144800 25.488
20260531144900 24.297
20260531145000 23.214
20260531145100 23.900
20260531145200 23.809
20260531145300 22.908
20260531145400 23.229
20260531145500 23.320
20260531145600 23.458
20260531145700 23.946
20260531145800 23.595
20260531145900 24.175
20260531150000 23.977
20260531150100 24.618
20260531150200 24.694
20260531150300 25.075
20260531150400 25.411
20260531150500 25.457
20260531150600 25.167
20260531150700 25.014
20260531150800 24.480
20260531150900 23.503
20260531151000 23.183
20260531151100 23.046
20260531151200 18.436
20260531151300 23.183
20260531151400 23.076
20260531151500 22.985
20260531151600 23.229
20260531151700 23.397
20260531151800 23.122
20260531151900 23.351
20260531152000 23.580
20260531152100 23.763
20260531152200 23.732
20260531152300 23.702
20260531152400 23.549
20260531152500 23.473
20260531152600 23.473
20260531152700 23.458
20260531152800 23.503
20260531152900 23.351
20260531153000 23.259
20260531153100 23.305
20260531153200 23.290
20260531153300 23.122
20260531153400 23.137
20260531153500 23.046
20260531153600 23.000
20260531153700 23.000
20260531153800 22.847
20260531153900 23.015
20260531154000 23.076
20260531154100 22.985
20260531154200 22.969
20260531154300 22.939
20260531154400 22.954
20260531154500 22.832
20260531154600 22.801
20260531154700 22.832
20260531154800 22.817
20260531154900 22.847
20260531155000 22.801
20260531155100 22.817
20260531155200 22.710
20260531155300 22.801
20260531155400 22.756
20260531155500 22.588
20260531155600 22.252
20260531155700 21.825
20260531155800 21.550
20260531155900 21.367
20260531160000 21.565
20260531160100 21.550
20260531160200 20.863
20260531160300 21.687
20260531160400 21.519
20260531160500 21.519
20260531160600 21.458
20260531160700 21.962
20260531160800 21.916
20260531160900 21.840
20260531161000 21.840
20260531161100 21.993
20260531161200 22.237
20260531161300 22.160
20260531161400 21.901
20260531161500 21.901
20260531161600 21.748
20260531161700 21.748
20260531161800 21.855
20260531161900 21.748
20260531162000 21.535
20260531162100 21.168
20260531162200 20.985
20260531162300 20.985
20260531162400 21.275
20260531162500 21.352
20260531162600 20.924
20260531162700 21.260
20260531162800 20.955
20260531162900 20.848
20260531163000 21.107
20260531163100 21.062
20260531163200 20.863
20260531163300 20.802
20260531163400 20.787
20260531163500 20.634
20260531163600 20.527
20260531163700 20.573
20260531163800 20.344
20260531163900 20.527
20260531164000 20.176
20260531164100 20.237
20260531164200 20.283
20260531164300 19.947
20260531164400 19.902
20260531164500 19.947
20260531164600 19.719
20260531164700 19.520
20260531164800 19.856
20260531164900 19.520
20260531165000 19.444
20260531165100 19.581
20260531165200 19.673
20260531165300 19.383
20260531165400 19.215
20260531165500 19.352
20260531165600 19.398
20260531165700 19.367
20260531165800 19.459
20260531165900 19.200
20260531170000 19.123
20260531170100 19.230
20260531170200 19.123
20260531170300 19.093
20260531170400 18.635
20260531170500 18.986
20260531170600 18.894
20260531170700 18.788
20260531170800 18.757
20260531170900 18.742
20260531171000 18.986
20260531171100 18.604
20260531171200 18.559
20260531171300 18.650
20260531171400 18.528
20260531171500 18.330
20260531171600 18.360
20260531171700 18.192
20260531171800 18.238
20260531171900 18.452
20260531172000 18.421
20260531172100 18.314
20260531172200 18.269
20260531172300 18.162
20260531172400 18.452
20260531172500 17.994
20260531172600 18.330
20260531172700 18.177
20260531172800 18.116
20260531172900 17.963
20260531173000 17.994
20260531173100 17.933
20260531173200 17.811
20260531173300 17.933
20260531173400 18.223
20260531173500 17.582
20260531173600 17.628
20260531173700 17.567
20260531173800 17.414
20260531173900 17.643
20260531174000 17.139
20260531174100 17.582
20260531174200 17.063
20260531174300 17.139
20260531174400 17.048
20260531174500 17.017
20260531174600 16.727
20260531174700 17.185
20260531174800 16.773
20260531174900 16.605
20260531175000 17.002
20260531175100 16.513
20260531175200 16.956
20260531175300 16.605
20260531175400 16.742
20260531175500 16.636
20260531175600 16.513
20260531175700 16.620
20260531175800 16.300
20260531175900 16.559
20260531180000 16.605
20260531180100 16.346
20260531180200 16.468
20260531180300 15.995
20260531180400 16.193
20260531180500 16.117
20260531180600 16.468
20260531180700 15.918
20260531180800 15.750
20260531180900 15.811
20260531181000 15.766
20260531181100 15.995
20260531181200 15.705
20260531181300 15.659
20260531181400 16.040
20260531181500 15.674
20260531181600 15.720
20260531181700 15.628
20260531181800 15.399
20260531181900 15.735
20260531182000 15.582
20260531182100 15.735
20260531182200 15.842
20260531182300 15.781
20260531182400 15.384
20260531182500 15.415
20260531182600 15.109
20260531182700 15.506
20260531182800 15.521
20260531182900 15.537
20260531183000 15.506
20260531183100 14.972
20260531183200 15.109
20260531183300 15.231
20260531183400 14.957
20260531183500 14.758
20260531183600 14.774
20260531183700 14.880
20260531183800 14.697
20260531183900 14.819
20260531184000 14.667
20260531184100 14.697
20260531184200 14.682
20260531184300 14.880
20260531184400 14.743
20260531184500 14.606
20260531184600 14.590
20260531184700 14.636
20260531184800 14.331
20260531184900 14.270
20260531185000 14.194
20260531185100 14.163
20260531185200 14.285
20260531185300 14.087
20260531185400 14.423
20260531185500 14.102
20260531185600 14.178
20260531185700 14.346
20260531185800 13.888
20260531185900 14.026
20260531190000 13.904
20260531190100 13.812
20260531190200 13.827
20260531190300 13.629
20260531190400 13.904
20260531190500 13.583
20260531190600 13.324
20260531190700 13.629
20260531190800 13.476
20260531190900 13.492
20260531191000 13.492
20260531191100 13.186
20260531191200 13.507
20260531191300 13.751
20260531191400 12.851
20260531191500 13.721
20260531191600 12.759
20260531191700 13.843
20260531191800 12.988
20260531191900 12.713
20260531192000 12.667
20260531192100 12.973
20260531192200 12.729
20260531192300 12.881
20260531192400 12.896
20260531192500 12.667
20260531192600 13.202
20260531192700 12.469
20260531192800 12.408
20260531192900 12.576
20260531193000 12.637
20260531193100 12.484
20260531193200 13.125
20260531193300 12.042
20260531193400 12.362
20260531193500 12.133
20260531193600 12.377
20260531193700 12.805
20260531193800 12.088
20260531193900 11.874
20260531194000 11.782
20260531194100 12.072
20260531194200 11.950
20260531194300 12.026
20260531194400 12.103
20260531194500 11.950
20260531194600 12.133
20260531194700 12.133
20260531194800 11.782
20260531194900 12.026
20260531195000 11.599
20260531195100 12.011
20260531195200 11.599
20260531195300 11.538
20260531195400 11.614
20260531195500 11.645
20260531195600 11.446
20260531195700 11.401
20260531195800 11.340
20260531195900 11.340
20260531200000 11.279
20260531200100 11.218
20260531200200 11.263
20260531200300 11.263
20260531200400 11.416
20260531200500 11.416
20260531200600 11.202
20260531200700 11.263
20260531200800 11.202
20260531200900 11.202
20260531201000 11.095
20260531201100 11.080
20260531201200 11.126
20260531201300 11.141
20260531201400 11.080
20260531201500 11.080
20260531201600 11.080
20260531201700 11.095
20260531201800 11.080
20260531201900 11.080
20260531202000 11.065
20260531202100 11.080
20260531202200 11.065
20260531202300 11.050
20260531202400 11.050
20260531202500 11.050
20260531202600 11.065
20260531202700 11.080
20260531202800 11.050
20260531202900 11.050
20260531203000 11.050
20260531203100 11.065
20260531203200 11.080
20260531203300 11.126
20260531203400 11.141
20260531203500 11.187
20260531203600 11.263
20260531203700 11.340
20260531203800 11.523
20260531203900 11.508
20260531204000 11.370
20260531204100 11.355
20260531204200 11.477
20260531204300 11.477
20260531204400 11.492
20260531204500 11.431
20260531204600 11.462
20260531204700 11.508
20260531204800 11.477
20260531204900 11.477
20260531205000 11.462
20260531205100 11.446
20260531205200 11.446
20260531205300 11.446
20260531205400 11.431
20260531205500 11.431
20260531205600 11.508
20260531205700 11.538
20260531205800 11.553
20260531205900 11.584
20260531210000 11.599
20260531210100 11.630
20260531210200 11.645
20260531210300 11.660
20260531210400 11.706
20260531210500 11.675
20260531210600 11.675
20260531210700 11.691
20260531210800 11.706
20260531210900 11.691
20260531211000 11.691
20260531211100 11.706
20260531211200 11.385
20260531211300 11.798
20260531211400 11.782
20260531211500 11.767
20260531211600 11.813
20260531211700 11.889
20260531211800 11.935
20260531211900 12.026
20260531212000 12.042
20260531212100 11.996
20260531212200 12.194
20260531212300 12.301
20260531212400 12.301
20260531212500 12.576
20260531212600 12.530
20260531212700 12.866
20260531212800 12.667
20260531212900 12.744
20260531213000 12.790
20260531213100 12.805
20260531213200 12.774
20260531213300 12.881
20260531213400 12.835
20260531213500 12.835
20260531213600 12.957
20260531213700 13.034
20260531213800 13.003
20260531213900 12.881
20260531214000 12.988
20260531214100 13.171
20260531214200 13.156
20260531214300 13.171
20260531214400 13.141
20260531214500 13.095
20260531214600 13.064
20260531214700 13.049
20260531214800 13.049
20260531214900 13.034
20260531215000 13.018
20260531215100 12.957
20260531215200 13.049
20260531215300 12.988
20260531215400 12.988
20260531215500 13.049
20260531215600 13.308
20260531215700 13.293
20260531215800 13.278
20260531215900 13.324
20260531220000 13.614
20260531220100 13.446
20260531220200 13.415
20260531220300 13.354
20260531220400 13.522
20260531220500 13.675
20260531220600 13.766
20260531220700 13.782
20260531220800 13.904
20260531220900 14.026
20260531221000 14.026
20260531221100 14.163
20260531221200 14.087
20260531221300 14.163
20260531221400 14.117
20260531221500 14.224
20260531221600 14.224
20260531221700 14.407
20260531221800 14.468
20260531221900 14.743
20260531222000 14.728
20260531222100 15.064
20260531222200 15.293
20260531222300 15.155
20260531222400 15.186
20260531222500 15.201
20260531222600 15.079
20260531222700 15.140
20260531222800 15.125
20260531222900 15.216
20260531223000 15.598
20260531223100 16.101
20260531223200 15.842
20260531223300 15.796
20260531223400 17.414
20260531223500 15.872
20260531223600 15.857
20260531223700 16.010
20260531223800 16.742
20260531223900 16.391
20260531224000 16.132
20260531224100 16.712
20260531224200 18.421
20260531224300 16.330
20260531224400 16.208
20260531224500 16.208
20260531224600 16.849
20260531224700 16.620
20260531224800 16.590
20260531224900 16.636
20260531225000 17.353
20260531225100 18.055
20260531225200 18.803
20260531225300 18.299
20260531225400 17.124
20260531225500 17.002
20260531225600 18.101
20260531225700 17.200
20260531225800 17.322
20260531225900 17.216
20260531230000 16.987
20260531230100 17.078
20260531230200 17.368
20260531230300 18.711
20260531230400 17.139
20260531230500 18.635
20260531230600 18.269
20260531230700 18.467
20260531230800 19.062
20260531230900 20.115
20260531231000 19.001
20260531231100 18.330
20260531231200 18.559
20260531231300 18.910
20260531231400 19.551
20260531231500 20.314
20260531231600 19.932
20260531231700 19.123
20260531231800 18.971
20260531231900 17.719
20260531232000 18.986
20260531232100 18.986
20260531232200 19.154
20260531232300 19.215
20260531232400 19.963
20260531232500 19.978
20260531232600 17.658
20260531232700 18.986
20260531232800 19.856
20260531232900 20.024
20260531233000 19.978
20260531233100 20.176
20260531233200 20.039
20260531233300 19.673
20260531233400 20.207
20260531233500 20.436
20260531233600 20.360
20260531233700 20.543
20260531233800 20.711
20260531233900 20.756
20260531234000 20.756
20260531234100 20.604
20260531234200 20.726
20260531234300 20.680
20260531234400 20.436
20260531234500 20.863
20260531234600 20.924
20260531234700 21.092
20260531234800 20.619
20260531234900 21.245
20260531235000 21.580
20260531235100 21.123
20260531235200 21.367
20260531235300 21.016
20260531235400 21.397
20260531235500 21.596
20260531235600 21.275
20260531235700 21.794
20260531235800 22.313
20260531235900 22.359
20260531240000 21.825