#SANR9660050|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 14.5
20260719000200 14.6
20260719000300 14.6
20260719000400 14.6
20260719000500 14.6
20260719000600 14.6
20260719000700 14.6
20260719000800 14.6
20260719000900 14.6
20260719001000 14.6
20260719001100 14.5
20260719001200 14.5
20260719001300 14.5
20260719001400 14.4
20260719001500 14.4
20260719001600 14.4
20260719001700 14.4
20260719001800 14.4
20260719001900 14.4
20260719002000 14.4
20260719002100 14.4
20260719002200 14.4
20260719002300 14.3
20260719002400 14.3
20260719002500 14.3
20260719002600 14.2
20260719002700 14.2
20260719002800 14.2
20260719002900 14.2
20260719003000 14.1
20260719003100 14.1
20260719003200 14.1
20260719003300 14.1
20260719003400 14.1
20260719003500 14.1
20260719003600 14.1
20260719003700 14.1
20260719003800 14.0
20260719003900 14.0
20260719004000 14.0
20260719004100 14.0
20260719004200 13.9
20260719004300 13.8
20260719004400 13.8
20260719004500 13.8
20260719004600 13.8
20260719004700 13.8
20260719004800 13.8
20260719004900 13.8
20260719005000 13.7
20260719005100 13.7
20260719005200 13.6
20260719005300 13.6
20260719005400 13.6
20260719005500 13.6
20260719005600 13.6
20260719005700 13.6
20260719005800 13.6
20260719005900 13.6
20260719010000 13.5
20260719010100 13.5
20260719010200 13.5
20260719010300 13.5
20260719010400 13.5
20260719010500 13.5
20260719010600 13.5
20260719010700 13.4
20260719010800 13.3
20260719010900 13.3
20260719011000 13.4
20260719011100 13.3
20260719011200 13.3
20260719011300 13.4
20260719011400 13.4
20260719011500 13.4
20260719011600 13.4
20260719011700 13.4
20260719011800 13.4
20260719011900 13.3
20260719012000 13.3
20260719012100 13.3
20260719012200 13.3
20260719012300 13.4
20260719012400 13.4
20260719012500 13.4
20260719012600 13.4
20260719012700 13.4
20260719012800 13.3
20260719012900 13.3
20260719013000 13.4
20260719013100 13.4
20260719013200 13.4
20260719013300 13.4
20260719013400 13.4
20260719013500 13.5
20260719013600 13.5
20260719013700 13.5
20260719013800 13.5
20260719013900 13.5
20260719014000 13.5
20260719014100 13.5
20260719014200 13.5
20260719014300 13.6
20260719014400 13.6
20260719014500 13.5
20260719014600 13.5
20260719014700 13.4
20260719014800 13.5
20260719014900 13.5
20260719015000 13.5
20260719015100 13.5
20260719015200 13.5
20260719015300 13.5
20260719015400 13.5
20260719015500 13.5
20260719015600 13.4
20260719015700 13.4
20260719015800 13.4
20260719015900 13.5
20260719020000 13.5
20260719020100 13.4
20260719020200 13.4
20260719020300 13.4
20260719020400 13.3
20260719020500 13.3
20260719020600 13.4
20260719020700 13.4
20260719020800 13.4
20260719020900 13.4
20260719021000 13.4
20260719021100 13.4
20260719021200 13.4
20260719021300 13.4
20260719021400 13.4
20260719021500 13.4
20260719021600 13.4
20260719021700 13.4
20260719021800 13.4
20260719021900 13.4
20260719022000 13.4
20260719022100 13.4
20260719022200 13.4
20260719022300 13.4
20260719022400 13.4
20260719022500 13.4
20260719022600 13.4
20260719022700 13.4
20260719022800 13.4
20260719022900 13.4
20260719023000 13.4
20260719023100 13.4
20260719023200 13.3
20260719023300 13.3
20260719023400 13.3
20260719023500 13.3
20260719023600 13.2
20260719023700 13.2
20260719023800 13.3
20260719023900 13.3
20260719024000 13.2
20260719024100 13.2
20260719024200 13.2
20260719024300 13.2
20260719024400 13.2
20260719024500 13.2
20260719024600 13.2
20260719024700 13.1
20260719024800 13.1
20260719024900 13.1
20260719025000 13.1
20260719025100 13.1
20260719025200 13.0
20260719025300 13.0
20260719025400 13.0
20260719025500 13.0
20260719025600 13.0
20260719025700 13.0
20260719025800 13.0
20260719025900 13.0
20260719030000 13.0
20260719030100 13.0
20260719030200 13.0
20260719030300 12.9
20260719030400 12.9
20260719030500 12.9
20260719030600 12.9
20260719030700 12.9
20260719030800 12.9
20260719030900 12.9
20260719031000 12.9
20260719031100 12.9
20260719031200 12.9
20260719031300 12.8
20260719031400 12.8
20260719031500 12.8
20260719031600 12.8
20260719031700 12.8
20260719031800 12.9
20260719031900 12.9
20260719032000 12.9
20260719032100 12.9
20260719032200 12.9
20260719032300 12.9
20260719032400 12.9
20260719032500 12.9
20260719032600 12.8
20260719032700 12.8
20260719032800 12.8
20260719032900 12.8
20260719033000 12.9
20260719033100 12.9
20260719033200 12.9
20260719033300 12.9
20260719033400 13.0
20260719033500 13.0
20260719033600 13.0
20260719033700 13.0
20260719033800 13.0
20260719033900 13.0
20260719034000 13.0
20260719034100 13.0
20260719034200 13.0
20260719034300 13.0
20260719034400 13.1
20260719034500 13.1
20260719034600 13.1
20260719034700 13.1
20260719034800 13.1
20260719034900 13.1
20260719035000 13.1
20260719035100 13.1
20260719035200 13.1
20260719035300 13.1
20260719035400 13.2
20260719035500 13.2
20260719035600 13.2
20260719035700 13.1
20260719035800 13.1
20260719035900 13.1
20260719040000 13.1
20260719040100 13.1
20260719040200 13.2
20260719040300 13.2
20260719040400 13.2
20260719040500 13.2
20260719040600 13.2
20260719040700 13.2
20260719040800 13.3
20260719040900 13.3
20260719041000 13.3
20260719041100 13.3
20260719041200 13.3
20260719041300 13.3
20260719041400 13.2
20260719041500 13.3
20260719041600 13.3
20260719041700 13.2
20260719041800 13.2
20260719041900 13.2
20260719042000 13.3
20260719042100 13.3
20260719042200 13.3
20260719042300 13.4
20260719042400 13.3
20260719042500 13.4
20260719042600 13.4
20260719042700 13.3
20260719042800 13.4
20260719042900 13.4
20260719043000 13.3
20260719043100 13.4
20260719043200 13.4
20260719043300 13.4
20260719043400 13.4
20260719043500 13.4
20260719043600 13.4
20260719043700 13.4
20260719043800 13.5
20260719043900 13.5
20260719044000 13.5
20260719044100 13.5
20260719044200 13.6
20260719044300 13.5
20260719044400 13.6
20260719044500 13.6
20260719044600 13.6
20260719044700 13.6
20260719044800 13.6
20260719044900 13.7
20260719045000 13.7
20260719045100 13.6
20260719045200 13.6
20260719045300 13.6
20260719045400 13.6
20260719045500 13.7
20260719045600 13.7
20260719045700 13.7
20260719045800 13.7
20260719045900 13.7
20260719050000 13.7
20260719050100 13.7
20260719050200 13.7
20260719050300 13.8
20260719050400 13.8
20260719050500 13.8
20260719050600 13.8
20260719050700 13.8
20260719050800 13.8
20260719050900 13.8
20260719051000 13.8
20260719051100 13.8
20260719051200 13.8
20260719051300 13.8
20260719051400 13.8
20260719051500 13.8
20260719051600 13.8
20260719051700 13.8
20260719051800 13.8
20260719051900 13.8
20260719052000 13.8
20260719052100 13.8
20260719052200 13.8
20260719052300 13.9
20260719052400 13.8
20260719052500 13.7
20260719052600 13.7
20260719052700 13.6
20260719052800 13.6
20260719052900 13.6
20260719053000 13.6
20260719053100 13.6
20260719053200 13.6
20260719053300 13.6
20260719053400 13.6
20260719053500 13.5
20260719053600 13.5
20260719053700 13.4
20260719053800 13.4
20260719053900 13.4
20260719054000 13.4
20260719054100 13.4
20260719054200 13.5
20260719054300 13.5
20260719054400 13.5
20260719054500 13.6
20260719054600 13.5
20260719054700 13.6
20260719054800 13.6
20260719054900 13.6
20260719055000 13.5
20260719055100 13.6
20260719055200 13.6
20260719055300 13.4
20260719055400 13.4
20260719055500 13.5
20260719055600 13.7
20260719055700 13.7
20260719055800 13.6
20260719055900 13.6
20260719060000 13.6
20260719060100 13.7
20260719060200 13.7
20260719060300 13.8
20260719060400 13.7
20260719060500 13.7
20260719060600 13.7
20260719060700 13.8
20260719060800 13.8
20260719060900 13.6
20260719061000 13.7
20260719061100 13.8
20260719061200 13.8
20260719061300 13.9
20260719061400 14.0
20260719061500 14.1
20260719061600 14.1
20260719061700 14.1
20260719061800 14.1
20260719061900 14.2
20260719062000 14.2
20260719062100 14.2
20260719062200 14.2
20260719062300 14.2
20260719062400 14.2
20260719062500 14.2
20260719062600 14.3
20260719062700 14.3
20260719062800 14.3
20260719062900 14.3
20260719063000 14.3
20260719063100 14.3
20260719063200 14.4
20260719063300 14.4
20260719063400 14.4
20260719063500 14.4
20260719063600 14.4
20260719063700 14.4
20260719063800 14.4
20260719063900 14.3
20260719064000 14.3
20260719064100 14.4
20260719064200 14.6
20260719064300 14.8
20260719064400 14.7
20260719064500 14.4
20260719064600 14.4
20260719064700 14.5
20260719064800 14.5
20260719064900 14.3
20260719065000 14.2
20260719065100 14.4
20260719065200 14.5
20260719065300 14.5
20260719065400 14.6
20260719065500 14.6
20260719065600 14.5
20260719065700 14.5
20260719065800 14.6
20260719065900 14.6
20260719070000 14.7
20260719070100 14.7
20260719070200 14.7
20260719070300 14.7
20260719070400 14.7
20260719070500 14.8
20260719070600 14.7
20260719070700 14.6
20260719070800 14.6
20260719070900 14.6
20260719071000 14.8
20260719071100 14.6
20260719071200 14.6
20260719071300 14.5
20260719071400 14.6
20260719071500 14.6
20260719071600 14.6
20260719071700 14.8
20260719071800 14.8
20260719071900 14.7
20260719072000 14.7
20260719072100 14.7
20260719072200 14.8
20260719072300 14.8
20260719072400 14.8
20260719072500 14.9
20260719072600 14.8
20260719072700 14.8
20260719072800 14.9
20260719072900 14.9
20260719073000 14.8
20260719073100 14.9
20260719073200 14.7
20260719073300 14.7
20260719073400 14.8
20260719073500 14.8
20260719073600 14.9
20260719073700 14.8
20260719073800 14.9
20260719073900 14.8
20260719074000 14.8
20260719074100 14.9
20260719074200 15.1
20260719074300 15.0
20260719074400 14.9
20260719074500 14.9
20260719074600 15.0
20260719074700 15.2
20260719074800 15.0
20260719074900 15.0
20260719075000 15.2
20260719075100 15.2
20260719075200 15.3
20260719075300 15.2
20260719075400 15.2
20260719075500 15.3
20260719075600 15.2
20260719075700 15.2
20260719075800 15.2
20260719075900 15.1
20260719080000 15.1
20260719080100 15.2
20260719080200 15.3
20260719080300 15.3
20260719080400 15.3
20260719080500 15.2
20260719080600 15.2
20260719080700 15.2
20260719080800 15.2
20260719080900 15.3
20260719081000 15.3
20260719081100 15.3
20260719081200 15.4
20260719081300 15.4
20260719081400 15.3
20260719081500 15.4
20260719081600 15.3
20260719081700 15.4
20260719081800 15.7
20260719081900 15.8
20260719082000 15.9
20260719082100 15.9
20260719082200 15.7
20260719082300 15.7
20260719082400 15.8
20260719082500 15.9
20260719082600 15.9
20260719082700 16.1
20260719082800 16.1
20260719082900 15.9
20260719083000 15.9
20260719083100 15.8
20260719083200 15.9
20260719083300 15.9
20260719083400 15.9
20260719083500 15.8
20260719083600 16.0
20260719083700 15.7
20260719083800 15.6
20260719083900 15.8
20260719084000 15.8
20260719084100 15.8
20260719084200 15.8
20260719084300 16.1
20260719084400 16.1
20260719084500 15.9
20260719084600 16.1
20260719084700 16.0
20260719084800 16.0
20260719084900 16.3
20260719085000 16.3
20260719085100 16.3
20260719085200 16.3
20260719085300 16.2
20260719085400 16.3
20260719085500 16.4
20260719085600 16.3
20260719085700 16.2
20260719085800 16.1
20260719085900 16.1
20260719090000 16.1
20260719090100 15.9
20260719090200 15.8
20260719090300 15.9
20260719090400 16.0
20260719090500 15.9
20260719090600 15.8
20260719090700 16.0
20260719090800 16.1
20260719090900 16.1
20260719091000 16.1
20260719091100 16.1
20260719091200 16.1
20260719091300 16.2
20260719091400 16.3
20260719091500 16.2
20260719091600 16.1
20260719091700 16.1
20260719091800 16.2
20260719091900 16.2
20260719092000 16.3
20260719092100 16.3
20260719092200 16.4
20260719092300 16.5
20260719092400 16.4
20260719092500 16.4
20260719092600 16.4
20260719092700 16.4
20260719092800 16.3
20260719092900 16.4
20260719093000 16.3
20260719093100 16.4
20260719093200 16.6
20260719093300 16.4
20260719093400 16.6
20260719093500 16.3
20260719093600 16.4
20260719093700 16.5
20260719093800 16.7
20260719093900 16.9
20260719094000 17.0
20260719094100 16.9
20260719094200 16.9
20260719094300 16.9
20260719094400 16.8
20260719094500 16.8
20260719094600 16.9
20260719094700 17.0
20260719094800 17.0
20260719094900 16.9
20260719095000 17.1
20260719095100 17.1
20260719095200 17.1
20260719095300 17.1
20260719095400 17.1
20260719095500 17.1
20260719095600 17.2
20260719095700 17.1
20260719095800 17.1
20260719095900 17.2
20260719100000 17.1
20260719100100 16.8
20260719100200 16.9
20260719100300 16.8
20260719100400 16.7
20260719100500 16.9
20260719100600 16.9
20260719100700 16.9
20260719100800 17.0
20260719100900 17.0
20260719101000 16.9
20260719101100 17.0
20260719101200 17.1
20260719101300 17.3
20260719101400 17.4
20260719101500 17.4
20260719101600 17.4
20260719101700 17.5
20260719101800 17.6
20260719101900 17.6
20260719102000 17.6
20260719102100 17.8
20260719102200 17.8
20260719102300 17.9
20260719102400 17.9
20260719102500 18.0
20260719102600 18.0
20260719102700 18.0
20260719102800 18.1
20260719102900 18.0
20260719103000 18.0
20260719103100 18.1
20260719103200 18.2
20260719103300 18.3
20260719103400 18.4
20260719103500 18.7
20260719103600 18.9
20260719103700 18.9
20260719103800 18.8
20260719103900 18.8
20260719104000 19.0
20260719104100 19.2
20260719104200 19.3
20260719104300 19.3
20260719104400 19.2
20260719104500 18.9
20260719104600 19.0
20260719104700 19.0
20260719104800 18.9
20260719104900 19.1
20260719105000 18.9
20260719105100 19.1
20260719105200 19.2
20260719105300 19.1
20260719105400 18.9
20260719105500 19.0
20260719105600 18.9
20260719105700 18.8
20260719105800 18.6
20260719105900 18.6
20260719110000 18.5
20260719110100 18.5
20260719110200 18.7
20260719110300 18.7
20260719110400 19.0
20260719110500 19.4
20260719110600 19.4
20260719110700 19.6
20260719110800 19.6
20260719110900 19.6
20260719111000 19.4
20260719111100 19.4
20260719111200 19.4
20260719111300 19.3
20260719111400 19.2
20260719111500 19.4
20260719111600 19.4
20260719111700 19.4
20260719111800 19.3
20260719111900 19.3
20260719112000 19.2
20260719112100 19.3
20260719112200 19.5
20260719112300 19.5
20260719112400 19.5
20260719112500 19.4
20260719112600 19.5
20260719112700 19.3
20260719112800 19.5
20260719112900 19.6
20260719113000 19.6
20260719113100 19.9
20260719113200 20.0
20260719113300 19.9
20260719113400 19.8
20260719113500 19.8
20260719113600 19.6
20260719113700 19.6
20260719113800 19.7
20260719113900 19.5
20260719114000 19.3
20260719114100 19.2
20260719114200 19.0
20260719114300 18.8
20260719114400 18.7
20260719114500 18.5
20260719114600 18.4
20260719114700 18.2
20260719114800 17.8
20260719114900 17.4
20260719115000 17.2
20260719115100 17.0
20260719115200 16.8
20260719115300 16.6
20260719115400 16.6
20260719115500 16.5
20260719115600 16.4
20260719115700 16.4
20260719115800 16.5
20260719115900 16.6
20260719120000 16.5
20260719120100 16.4
20260719120200 16.3
20260719120300 16.3
20260719120400 16.3
20260719120500 16.2
20260719120600 16.1
20260719120700 16.1
20260719120800 16.2
20260719120900 16.3
20260719121000 16.2
20260719121100 16.2
20260719121200 16.3
20260719121300 16.4
20260719121400 16.4
20260719121500 16.4
20260719121600 16.4
20260719121700 16.3
20260719121800 16.4
20260719121900 16.4
20260719122000 16.5
20260719122100 16.5
20260719122200 16.6
20260719122300 16.7
20260719122400 16.8
20260719122500 16.9
20260719122600 17.0
20260719122700 16.9
20260719122800 17.2
20260719122900 17.5
20260719123000 17.6
20260719123100 17.6
20260719123200 17.6
20260719123300 18.0
20260719123400 17.9
20260719123500 17.8
20260719123600 17.7
20260719123700 17.9
20260719123800 18.1
20260719123900 18.4
20260719124000 18.4
20260719124100 18.6
20260719124200 18.9
20260719124300 19.1
20260719124400 19.3
20260719124500 19.6
20260719124600 19.4
20260719124700 19.7
20260719124800 19.5
20260719124900 19.4
20260719125000 19.4
20260719125100 19.3
20260719125200 19.2
20260719125300 19.1
20260719125400 19.1
20260719125500 19.0
20260719125600 18.9
20260719125700 18.7
20260719125800 18.6
20260719125900 18.6
20260719130000 18.6
20260719130100 18.6
20260719130200 18.7
20260719130300 18.7
20260719130400 18.6
20260719130500 18.5
20260719130600 18.7
20260719130700 19.0
20260719130800 19.1
20260719130900 19.1
20260719131000 18.9
20260719131100 18.8
20260719131200 18.8
20260719131300 18.8
20260719131400 18.5
20260719131500 18.4
20260719131600 18.3
20260719131700 18.4
20260719131800 18.4
20260719131900 18.3
20260719132000 18.2
20260719132100 18.3
20260719132200 18.2
20260719132300 18.2
20260719132400 18.4
20260719132500 18.5
20260719132600 18.8
20260719132700 18.9
20260719132800 19.1
20260719132900 19.2
20260719133000 19.4
20260719133100 19.4
20260719133200 19.4
20260719133300 19.4
20260719133400 19.4
20260719133500 19.6
20260719133600 19.5
20260719133700 19.5
20260719133800 19.4
20260719133900 19.0
20260719134000 19.0
20260719134100 18.6
20260719134200 18.5
20260719134300 18.4
20260719134400 18.4
20260719134500 18.6
20260719134600 18.5
20260719134700 18.5
20260719134800 18.7
20260719134900 18.8
20260719135000 18.9
20260719135100 19.1
20260719135200 19.0
20260719135300 18.8
20260719135400 18.7
20260719135500 18.7
20260719135600 18.6
20260719135700 18.6
20260719135800 18.8
20260719135900 18.8
20260719140000 19.1
20260719140100 19.1
20260719140200 19.1
20260719140300 19.1
20260719140400 19.4
20260719140500 19.3
20260719140600 19.4
20260719140700 19.2
20260719140800 19.0
20260719140900 19.1
20260719141000 19.3
20260719141100 19.4
20260719141200 19.6
20260719141300 19.8
20260719141400 19.7
20260719141500 19.6
20260719141600 19.7
20260719141700 19.6
20260719141800 19.7
20260719141900 20.0
20260719142000 19.8
20260719142100 19.7
20260719142200 20.0
20260719142300 20.3
20260719142400 20.3
20260719142500 20.6
20260719142600 20.3
20260719142700 20.1
20260719142800 19.8
20260719142900 19.6
20260719143000 19.8
20260719143100 19.9
20260719143200 20.1
20260719143300 20.0
20260719143400 20.0
20260719143500 19.9
20260719143600 19.9
20260719143700 19.7
20260719143800 19.4
20260719143900 19.3
20260719144000 19.3
20260719144100 19.6
20260719144200 19.6
20260719144300 19.9
20260719144400 20.3
20260719144500 20.1
20260719144600 20.2
20260719144700 19.9
20260719144800 20.2
20260719144900 20.3
20260719145000 20.5
20260719145100 20.7
20260719145200 20.8
20260719145300 21.0
20260719145400 20.8
20260719145500 20.4
20260719145600 20.3
20260719145700 20.5
20260719145800 20.9
20260719145900 20.4
20260719150000 20.2
20260719150100 20.5
20260719150200 20.6
20260719150300 20.3
20260719150400 20.2
20260719150500 20.1
20260719150600 20.2
20260719150700 20.1
20260719150800 20.3
20260719150900 20.0
20260719151000 20.1
20260719151100 20.2
20260719151200 20.1
20260719151300 19.8
20260719151400 19.8
20260719151500 20.0
20260719151600 19.7
20260719151700 20.0
20260719151800 19.9
20260719151900 20.3
20260719152000 20.7
20260719152100 20.8
20260719152200 20.6
20260719152300 20.8
20260719152400 21.1
20260719152500 21.3
20260719152600 21.2
20260719152700 21.2
20260719152800 21.1
20260719152900 20.6
20260719153000 21.0
20260719153100 21.6
20260719153200 21.5
20260719153300 21.2
20260719153400 21.2
20260719153500 20.6
20260719153600 20.9
20260719153700 21.1
20260719153800 21.3
20260719153900 21.5
20260719154000 21.4
20260719154100 21.2
20260719154200 21.1
20260719154300 20.4
20260719154400 20.3
20260719154500 20.6
20260719154600 20.8
20260719154700 20.6
20260719154800 20.8
20260719154900 20.9
20260719155000 21.1
20260719155100 20.9
20260719155200 20.7
20260719155300 20.9
20260719155400 20.6
20260719155500 20.4
20260719155600 20.3
20260719155700 20.3
20260719155800 20.7
20260719155900 20.9
20260719160000 20.9
20260719160100 20.9
20260719160200 21.0
20260719160300 20.8
20260719160400 20.8
20260719160500 20.8
20260719160600 20.7
20260719160700 20.6
20260719160800 20.8
20260719160900 20.8
20260719161000 20.7
20260719161100 20.6
20260719161200 20.7
20260719161300 20.7
20260719161400 20.7
20260719161500 20.5
20260719161600 20.3
20260719161700 20.1
20260719161800 20.2
20260719161900 20.5
20260719162000 20.1
20260719162100 19.9
20260719162200 19.6
20260719162300 19.6
20260719162400 19.6
20260719162500 19.8
20260719162600 19.7
20260719162700 19.6
20260719162800 19.6
20260719162900 19.6
20260719163000 19.6
20260719163100 19.6
20260719163200 19.6
20260719163300 19.8
20260719163400 19.6
20260719163500 19.5
20260719163600 19.4
20260719163700 19.1
20260719163800 19.1
20260719163900 19.0
20260719164000 19.0
20260719164100 19.1
20260719164200 19.1
20260719164300 19.2
20260719164400 19.1
20260719164500 19.1
20260719164600 19.1
20260719164700 19.3
20260719164800 19.7
20260719164900 19.9
20260719165000 20.1
20260719165100 20.3
20260719165200 20.2
20260719165300 20.2
20260719165400 20.5
20260719165500 20.2
20260719165600 20.3
20260719165700 20.0
20260719165800 20.2
20260719165900 19.9
20260719170000 20.0
20260719170100 20.1
20260719170200 20.0
20260719170300 19.7
20260719170400 20.1
20260719170500 20.1
20260719170600 20.4
20260719170700 20.3
20260719170800 20.4
20260719170900 20.1
20260719171000 20.0
20260719171100 19.8
20260719171200 19.8
20260719171300 20.0
20260719171400 20.0
20260719171500 19.9
20260719171600 19.7
20260719171700 19.7
20260719171800 19.5
20260719171900 19.7
20260719172000 20.1
20260719172100 20.1
20260719172200 20.0
20260719172300 19.7
20260719172400 19.4
20260719172500 19.3
20260719172600 19.1
20260719172700 19.1
20260719172800 19.0
20260719172900 19.4
20260719173000 19.6
20260719173100 19.7
20260719173200 20.2
20260719173300 20.7
20260719173400 20.6
20260719173500 20.4
20260719173600 20.0
20260719173700 19.7
20260719173800 19.5
20260719173900 19.5
20260719174000 19.2
20260719174100 18.8
20260719174200 18.7
20260719174300 18.5
20260719174400 18.4
20260719174500 18.3
20260719174600 18.4
20260719174700 18.3
20260719174800 18.1
20260719174900 17.9
20260719175000 17.9
20260719175100 17.8
20260719175200 17.9
20260719175300 17.8
20260719175400 17.9
20260719175500 17.8
20260719175600 17.8
20260719175700 17.8
20260719175800 17.6
20260719175900 17.6
20260719180000 17.8
20260719180100 17.7
20260719180200 17.6
20260719180300 17.7
20260719180400 17.9
20260719180500 18.0
20260719180600 18.2
20260719180700 18.4
20260719180800 18.4
20260719180900 18.4
20260719181000 18.6
20260719181100 18.5
20260719181200 18.4
20260719181300 18.4
20260719181400 18.5
20260719181500 18.6
20260719181600 18.4
20260719181700 18.2
20260719181800 18.3
20260719181900 18.3
20260719182000 18.4
20260719182100 18.5
20260719182200 18.4
20260719182300 18.4
20260719182400 18.4
20260719182500 18.1
20260719182600 18.3
20260719182700 18.3
20260719182800 18.3
20260719182900 18.4
20260719183000 18.2
20260719183100 18.2
20260719183200 18.4
20260719183300 18.5
20260719183400 18.5
20260719183500 18.5
20260719183600 18.7
20260719183700 18.7
20260719183800 18.8
20260719183900 18.9
20260719184000 18.9
20260719184100 18.9
20260719184200 18.7
20260719184300 18.6
20260719184400 18.4
20260719184500 18.4
20260719184600 18.3
20260719184700 18.3
20260719184800 18.4
20260719184900 18.3
20260719185000 18.2
20260719185100 18.2
20260719185200 18.2
20260719185300 18.2
20260719185400 18.2
20260719185500 18.3
20260719185600 18.2
20260719185700 18.1
20260719185800 17.9
20260719185900 17.9
20260719190000 17.9
20260719190100 17.8
20260719190200 17.8
20260719190300 17.9
20260719190400 17.7
20260719190500 17.7
20260719190600 17.8
20260719190700 17.7
20260719190800 17.6
20260719190900 17.5
20260719191000 17.4
20260719191100 17.4
20260719191200 17.5
20260719191300 17.4
20260719191400 17.4
20260719191500 17.4
20260719191600 17.3
20260719191700 17.2
20260719191800 17.1
20260719191900 17.1
20260719192000 17.1
20260719192100 17.0
20260719192200 16.9
20260719192300 16.9
20260719192400 16.9
20260719192500 16.9
20260719192600 16.8
20260719192700 16.6
20260719192800 16.7
20260719192900 16.6
20260719193000 16.7
20260719193100 16.7
20260719193200 16.8
20260719193300 16.9
20260719193400 16.8
20260719193500 16.7
20260719193600 16.7
20260719193700 16.8
20260719193800 16.7
20260719193900 16.6
20260719194000 16.6
20260719194100 16.7
20260719194200 16.6
20260719194300 16.7
20260719194400 16.7
20260719194500 16.7
20260719194600 16.8
20260719194700 16.7
20260719194800 16.7
20260719194900 16.8
20260719195000 16.9
20260719195100 17.0
20260719195200 16.9
20260719195300 16.8
20260719195400 16.9
20260719195500 16.9
20260719195600 16.8
20260719195700 16.8
20260719195800 16.8
20260719195900 16.8
20260719200000 16.9
20260719200100 16.9
20260719200200 16.9
20260719200300 16.8
20260719200400 16.9
20260719200500 16.8
20260719200600 16.7
20260719200700 16.7
20260719200800 16.7
20260719200900 16.7
20260719201000 16.8
20260719201100 16.8
20260719201200 16.7
20260719201300 16.5
20260719201400 16.3
20260719201500 16.3
20260719201600 16.2
20260719201700 16.2
20260719201800 16.2
20260719201900 16.2
20260719202000 16.2
20260719202100 16.2
20260719202200 16.2
20260719202300 16.2
20260719202400 16.3
20260719202500 16.4
20260719202600 16.5
20260719202700 16.5
20260719202800 16.5
20260719202900 16.6
20260719203000 16.6
20260719203100 16.5
20260719203200 16.4
20260719203300 16.2
20260719203400 16.2
20260719203500 16.2
20260719203600 16.2
20260719203700 16.2
20260719203800 16.2
20260719203900 16.2
20260719204000 16.1
20260719204100 16.0
20260719204200 15.9
20260719204300 15.9
20260719204400 15.9
20260719204500 16.0
20260719204600 15.9
20260719204700 15.9
20260719204800 15.8
20260719204900 15.8
20260719205000 15.9
20260719205100 15.9
20260719205200 15.8
20260719205300 15.9
20260719205400 15.8
20260719205500 15.8
20260719205600 15.8
20260719205700 15.8
20260719205800 15.6
20260719205900 15.5
20260719210000 15.5
20260719210100 15.6
20260719210200 15.6
20260719210300 15.6
20260719210400 15.6
20260719210500 15.5
20260719210600 15.5
20260719210700 15.6
20260719210800 15.6
20260719210900 15.5
20260719211000 15.4
20260719211100 15.4
20260719211200 15.4
20260719211300 15.3
20260719211400 15.2
20260719211500 15.2
20260719211600 15.2
20260719211700 15.2
20260719211800 15.2
20260719211900 15.1
20260719212000 15.1
20260719212100 15.1
20260719212200 15.1
20260719212300 15.1
20260719212400 15.1
20260719212500 15.1
20260719212600 15.1
20260719212700 15.0
20260719212800 15.0
20260719212900 14.9
20260719213000 14.9
20260719213100 14.9
20260719213200 14.9
20260719213300 14.9
20260719213400 14.8
20260719213500 14.8
20260719213600 14.9
20260719213700 14.9
20260719213800 14.9
20260719213900 14.9
20260719214000 14.9
20260719214100 14.9
20260719214200 14.8
20260719214300 14.8
20260719214400 14.8
20260719214500 14.8
20260719214600 14.8
20260719214700 14.9
20260719214800 14.9
20260719214900 14.9
20260719215000 14.9
20260719215100 14.9
20260719215200 14.8
20260719215300 14.8
20260719215400 14.8
20260719215500 14.8
20260719215600 14.8
20260719215700 14.8
20260719215800 14.8
20260719215900 14.7
20260719220000 14.7
20260719220100 14.8
20260719220200 14.7
20260719220300 14.8
20260719220400 14.7
20260719220500 14.7
20260719220600 14.8
20260719220700 14.8
20260719220800 14.8
20260719220900 14.7
20260719221000 14.7
20260719221100 14.7
20260719221200 14.6
20260719221300 14.6
20260719221400 14.7
20260719221500 14.7
20260719221600 14.6
20260719221700 14.6
20260719221800 14.5
20260719221900 14.6
20260719222000 14.6
20260719222100 14.6
20260719222200 14.6
20260719222300 14.6
20260719222400 14.5
20260719222500 14.5
20260719222600 14.6
20260719222700 14.6
20260719222800 14.4
20260719222900 14.4
20260719223000 14.3
20260719223100 14.4
20260719223200 14.4
20260719223300 14.4
20260719223400 14.4
20260719223500 14.4
20260719223600 14.3
20260719223700 14.3
20260719223800 14.3
20260719223900 14.3
20260719224000 14.3
20260719224100 14.3
20260719224200 14.3
20260719224300 14.3
20260719224400 14.3
20260719224500 14.3
20260719224600 14.3
20260719224700 14.3
20260719224800 14.3
20260719224900 14.3
20260719225000 14.3
20260719225100 14.3
20260719225200 14.3
20260719225300 14.3
20260719225400 14.3
20260719225500 14.3
20260719225600 14.3
20260719225700 14.3
20260719225800 14.3
20260719225900 14.2
20260719230000 14.2
20260719230100 14.2
20260719230200 14.1
20260719230300 14.1
20260719230400 14.1
20260719230500 14.2
20260719230600 14.1
20260719230700 14.1
20260719230800 14.1
20260719230900 14.2
20260719231000 14.2
20260719231100 14.2
20260719231200 14.2
20260719231300 14.1
20260719231400 14.2
20260719231500 14.2
20260719231600 14.2
20260719231700 14.2
20260719231800 14.2
20260719231900 14.1
20260719232000 14.2
20260719232100 14.2
20260719232200 14.2
20260719232300 14.3
20260719232400 14.2
20260719232500 14.2
20260719232600 14.3
20260719232700 14.2
20260719232800 14.3
20260719232900 14.3
20260719233000 14.3
20260719233100 14.3
20260719233200 14.4
20260719233300 14.3
20260719233400 14.3
20260719233500 14.3
20260719233600 14.4
20260719233700 14.4
20260719233800 14.3
20260719233900 14.4
20260719234000 14.3
20260719234100 14.3
20260719234200 14.3
20260719234300 14.3
20260719234400 14.3
20260719234500 14.2
20260719234600 14.2
20260719234700 14.3
20260719234800 14.3
20260719234900 14.3
20260719235000 14.3
20260719235100 14.2
20260719235200 14.3
20260719235300 14.3
20260719235400 14.2
20260719235500 14.3
20260719235600 14.4
20260719235700 14.3
20260719235800 14.3
20260719235900 14.3
20260719240000 14.3