#SANR9440030|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 15.6
20260719000200 15.5
20260719000300 15.5
20260719000400 15.6
20260719000500 15.6
20260719000600 15.6
20260719000700 15.6
20260719000800 15.6
20260719000900 15.6
20260719001000 15.5
20260719001100 15.7
20260719001200 15.6
20260719001300 15.7
20260719001400 15.7
20260719001500 15.7
20260719001600 15.7
20260719001700 15.7
20260719001800 15.7
20260719001900 15.6
20260719002000 15.6
20260719002100 15.5
20260719002200 15.6
20260719002300 15.6
20260719002400 15.6
20260719002500 15.6
20260719002600 15.7
20260719002700 15.6
20260719002800 15.6
20260719002900 15.7
20260719003000 15.7
20260719003100 15.7
20260719003200 15.7
20260719003300 15.7
20260719003400 15.7
20260719003500 15.7
20260719003600 15.8
20260719003700 15.8
20260719003800 15.7
20260719003900 15.8
20260719004000 15.7
20260719004100 15.8
20260719004200 15.7
20260719004300 15.7
20260719004400 15.7
20260719004500 15.7
20260719004600 15.7
20260719004700 15.7
20260719004800 15.8
20260719004900 15.6
20260719005000 15.7
20260719005100 15.7
20260719005200 15.6
20260719005300 15.6
20260719005400 15.6
20260719005500 15.6
20260719005600 15.6
20260719005700 15.5
20260719005800 15.6
20260719005900 15.6
20260719010000 15.6
20260719010100 15.6
20260719010200 15.6
20260719010300 15.6
20260719010400 15.6
20260719010500 15.5
20260719010600 15.5
20260719010700 15.5
20260719010800 15.4
20260719010900 15.5
20260719011000 15.5
20260719011100 15.5
20260719011200 15.5
20260719011300 15.5
20260719011400 15.5
20260719011500 15.5
20260719011600 15.4
20260719011700 15.4
20260719011800 15.4
20260719011900 15.4
20260719012000 15.4
20260719012100 15.5
20260719012200 15.5
20260719012300 15.6
20260719012400 15.5
20260719012500 15.5
20260719012600 15.5
20260719012700 15.5
20260719012800 15.5
20260719012900 15.5
20260719013000 15.4
20260719013100 15.5
20260719013200 15.4
20260719013300 15.6
20260719013400 15.4
20260719013500 15.5
20260719013600 15.5
20260719013700 15.5
20260719013800 15.4
20260719013900 15.5
20260719014000 15.5
20260719014100 15.6
20260719014200 15.4
20260719014300 15.4
20260719014400 15.4
20260719014500 15.3
20260719014600 15.4
20260719014700 15.2
20260719014800 15.3
20260719014900 15.3
20260719015000 15.3
20260719015100 15.2
20260719015200 15.1
20260719015300 15.1
20260719015400 15.1
20260719015500 15.0
20260719015600 14.9
20260719015700 15.0
20260719015800 15.0
20260719015900 15.0
20260719020000 15.0
20260719020100 15.0
20260719020200 15.0
20260719020300 15.0
20260719020400 15.0
20260719020500 14.9
20260719020600 14.9
20260719020700 14.9
20260719020800 14.9
20260719020900 15.0
20260719021000 15.1
20260719021100 15.0
20260719021200 14.9
20260719021300 14.9
20260719021400 15.0
20260719021500 15.0
20260719021600 15.0
20260719021700 14.8
20260719021800 14.9
20260719021900 15.0
20260719022000 15.0
20260719022100 14.9
20260719022200 15.0
20260719022300 14.9
20260719022400 15.0
20260719022500 15.0
20260719022600 14.9
20260719022700 14.8
20260719022800 14.8
20260719022900 14.9
20260719023000 14.8
20260719023100 14.9
20260719023200 14.9
20260719023300 14.8
20260719023400 14.9
20260719023500 14.8
20260719023600 14.7
20260719023700 14.8
20260719023800 14.8
20260719023900 14.8
20260719024000 14.9
20260719024100 14.8
20260719024200 14.8
20260719024300 14.8
20260719024400 14.8
20260719024500 14.7
20260719024600 14.7
20260719024700 14.7
20260719024800 14.7
20260719024900 14.6
20260719025000 14.6
20260719025100 14.6
20260719025200 14.7
20260719025300 14.6
20260719025400 14.6
20260719025500 14.7
20260719025600 14.6
20260719025700 14.6
20260719025800 14.5
20260719025900 14.5
20260719030000 14.6
20260719030100 14.6
20260719030200 14.6
20260719030300 14.6
20260719030400 14.6
20260719030500 14.7
20260719030600 14.6
20260719030700 14.7
20260719030800 14.7
20260719030900 14.6
20260719031000 14.5
20260719031100 14.5
20260719031200 14.5
20260719031300 14.6
20260719031400 14.6
20260719031500 14.6
20260719031600 14.6
20260719031700 14.6
20260719031800 14.7
20260719031900 14.6
20260719032000 14.6
20260719032100 14.6
20260719032200 14.6
20260719032300 14.6
20260719032400 14.6
20260719032500 14.7
20260719032600 14.6
20260719032700 14.6
20260719032800 14.6
20260719032900 14.7
20260719033000 14.6
20260719033100 14.6
20260719033200 14.6
20260719033300 14.6
20260719033400 14.7
20260719033500 14.7
20260719033600 14.6
20260719033700 14.6
20260719033800 14.6
20260719033900 14.7
20260719034000 14.7
20260719034100 14.7
20260719034200 14.7
20260719034300 14.7
20260719034400 14.7
20260719034500 14.7
20260719034600 14.7
20260719034700 14.7
20260719034800 14.7
20260719034900 14.6
20260719035000 14.7
20260719035100 14.6
20260719035200 14.7
20260719035300 14.7
20260719035400 14.7
20260719035500 14.8
20260719035600 14.7
20260719035700 14.7
20260719035800 14.8
20260719035900 14.7
20260719040000 14.7
20260719040100 14.8
20260719040200 14.8
20260719040300 14.7
20260719040400 14.8
20260719040500 14.7
20260719040600 14.8
20260719040700 14.8
20260719040800 14.7
20260719040900 14.8
20260719041000 14.8
20260719041100 14.7
20260719041200 14.7
20260719041300 14.6
20260719041400 14.7
20260719041500 14.7
20260719041600 14.7
20260719041700 14.7
20260719041800 14.8
20260719041900 14.8
20260719042000 14.7
20260719042100 14.7
20260719042200 14.7
20260719042300 14.7
20260719042400 14.6
20260719042500 14.7
20260719042600 14.7
20260719042700 14.7
20260719042800 14.6
20260719042900 14.6
20260719043000 14.7
20260719043100 14.7
20260719043200 14.6
20260719043300 14.6
20260719043400 14.7
20260719043500 14.7
20260719043600 14.7
20260719043700 14.7
20260719043800 14.7
20260719043900 14.7
20260719044000 14.7
20260719044100 14.7
20260719044200 14.7
20260719044300 14.8
20260719044400 14.8
20260719044500 14.8
20260719044600 14.8
20260719044700 14.9
20260719044800 14.8
20260719044900 14.8
20260719045000 14.8
20260719045100 14.8
20260719045200 14.9
20260719045300 14.8
20260719045400 14.8
20260719045500 14.8
20260719045600 14.9
20260719045700 14.8
20260719045800 14.9
20260719045900 14.8
20260719050000 14.9
20260719050100 14.8
20260719050200 14.8
20260719050300 14.9
20260719050400 15.0
20260719050500 15.0
20260719050600 14.9
20260719050700 14.9
20260719050800 14.9
20260719050900 14.9
20260719051000 14.8
20260719051100 15.0
20260719051200 14.9
20260719051300 14.9
20260719051400 15.0
20260719051500 14.9
20260719051600 15.0
20260719051700 15.1
20260719051800 15.0
20260719051900 15.0
20260719052000 15.1
20260719052100 15.0
20260719052200 15.0
20260719052300 15.0
20260719052400 15.0
20260719052500 15.0
20260719052600 15.0
20260719052700 15.1
20260719052800 15.1
20260719052900 15.1
20260719053000 15.1
20260719053100 15.1
20260719053200 15.1
20260719053300 15.1
20260719053400 15.1
20260719053500 14.9
20260719053600 15.0
20260719053700 15.1
20260719053800 15.1
20260719053900 15.1
20260719054000 15.1
20260719054100 15.1
20260719054200 15.1
20260719054300 15.1
20260719054400 15.1
20260719054500 15.1
20260719054600 15.1
20260719054700 15.1
20260719054800 15.1
20260719054900 15.2
20260719055000 15.2
20260719055100 15.2
20260719055200 15.2
20260719055300 15.1
20260719055400 15.2
20260719055500 15.1
20260719055600 15.1
20260719055700 15.2
20260719055800 15.1
20260719055900 15.1
20260719060000 15.1
20260719060100 15.1
20260719060200 15.1
20260719060300 15.2
20260719060400 15.2
20260719060500 15.2
20260719060600 15.2
20260719060700 15.3
20260719060800 15.2
20260719060900 15.2
20260719061000 15.2
20260719061100 15.3
20260719061200 15.2
20260719061300 15.2
20260719061400 15.3
20260719061500 15.3
20260719061600 15.3
20260719061700 15.3
20260719061800 15.3
20260719061900 15.3
20260719062000 15.3
20260719062100 15.3
20260719062200 15.4
20260719062300 15.4
20260719062400 15.3
20260719062500 15.4
20260719062600 15.4
20260719062700 15.4
20260719062800 15.4
20260719062900 15.4
20260719063000 15.3
20260719063100 15.3
20260719063200 15.4
20260719063300 15.3
20260719063400 15.4
20260719063500 15.3
20260719063600 15.2
20260719063700 15.1
20260719063800 15.1
20260719063900 15.3
20260719064000 15.2
20260719064100 15.1
20260719064200 15.2
20260719064300 15.3
20260719064400 15.3
20260719064500 15.3
20260719064600 15.4
20260719064700 15.5
20260719064800 15.6
20260719064900 15.3
20260719065000 15.4
20260719065100 15.5
20260719065200 15.5
20260719065300 15.6
20260719065400 15.8
20260719065500 15.8
20260719065600 15.4
20260719065700 15.3
20260719065800 15.2
20260719065900 15.2
20260719070000 15.5
20260719070100 15.4
20260719070200 15.6
20260719070300 15.3
20260719070400 15.2
20260719070500 15.4
20260719070600 15.6
20260719070700 15.2
20260719070800 15.2
20260719070900 15.2
20260719071000 15.3
20260719071100 15.4
20260719071200 15.5
20260719071300 15.6
20260719071400 15.5
20260719071500 15.3
20260719071600 15.6
20260719071700 15.6
20260719071800 15.6
20260719071900 15.4
20260719072000 15.5
20260719072100 15.7
20260719072200 15.7
20260719072300 15.5
20260719072400 15.6
20260719072500 15.6
20260719072600 15.6
20260719072700 15.5
20260719072800 15.6
20260719072900 15.4
20260719073000 15.5
20260719073100 15.6
20260719073200 15.6
20260719073300 15.5
20260719073400 15.6
20260719073500 15.7
20260719073600 15.7
20260719073700 15.7
20260719073800 15.6
20260719073900 15.7
20260719074000 15.7
20260719074100 15.9
20260719074200 16.0
20260719074300 15.9
20260719074400 15.7
20260719074500 15.9
20260719074600 15.8
20260719074700 15.9
20260719074800 16.0
20260719074900 15.9
20260719075000 15.9
20260719075100 15.8
20260719075200 16.0
20260719075300 15.8
20260719075400 15.8
20260719075500 15.8
20260719075600 15.7
20260719075700 15.8
20260719075800 15.9
20260719075900 15.9
20260719080000 15.9
20260719080100 16.0
20260719080200 16.0
20260719080300 15.8
20260719080400 16.0
20260719080500 15.8
20260719080600 15.9
20260719080700 15.9
20260719080800 15.8
20260719080900 15.8
20260719081000 15.7
20260719081100 15.8
20260719081200 15.8
20260719081300 15.9
20260719081400 15.8
20260719081500 15.9
20260719081600 16.1
20260719081700 15.9
20260719081800 15.8
20260719081900 15.9
20260719082000 16.0
20260719082100 15.9
20260719082200 15.9
20260719082300 15.9
20260719082400 16.0
20260719082500 15.8
20260719082600 15.8
20260719082700 15.8
20260719082800 15.7
20260719082900 15.7
20260719083000 15.4
20260719083100 15.6
20260719083200 15.5
20260719083300 15.5
20260719083400 15.5
20260719083500 15.6
20260719083600 15.7
20260719083700 15.5
20260719083800 15.5
20260719083900 15.6
20260719084000 15.8
20260719084100 15.4
20260719084200 15.7
20260719084300 15.6
20260719084400 15.7
20260719084500 15.7
20260719084600 15.7
20260719084700 15.6
20260719084800 15.7
20260719084900 15.8
20260719085000 15.7
20260719085100 15.7
20260719085200 15.8
20260719085300 15.8
20260719085400 15.8
20260719085500 15.9
20260719085600 15.9
20260719085700 15.8
20260719085800 15.9
20260719085900 15.8
20260719090000 15.9
20260719090100 15.9
20260719090200 16.1
20260719090300 16.1
20260719090400 16.2
20260719090500 16.2
20260719090600 16.1
20260719090700 16.1
20260719090800 16.2
20260719090900 16.3
20260719091000 16.2
20260719091100 16.1
20260719091200 16.2
20260719091300 16.4
20260719091400 16.1
20260719091500 16.4
20260719091600 16.4
20260719091700 16.4
20260719091800 16.3
20260719091900 16.1
20260719092000 16.2
20260719092100 16.2
20260719092200 16.2
20260719092300 16.4
20260719092400 16.5
20260719092500 16.3
20260719092600 16.4
20260719092700 16.6
20260719092800 16.5
20260719092900 16.6
20260719093000 16.4
20260719093100 16.4
20260719093200 16.5
20260719093300 16.5
20260719093400 16.5
20260719093500 16.4
20260719093600 16.4
20260719093700 16.2
20260719093800 16.3
20260719093900 16.3
20260719094000 16.2
20260719094100 16.4
20260719094200 16.3
20260719094300 16.4
20260719094400 16.5
20260719094500 16.6
20260719094600 16.5
20260719094700 16.3
20260719094800 16.3
20260719094900 16.3
20260719095000 16.3
20260719095100 16.4
20260719095200 16.4
20260719095300 16.3
20260719095400 16.3
20260719095500 16.3
20260719095600 16.4
20260719095700 16.3
20260719095800 16.4
20260719095900 16.4
20260719100000 16.3
20260719100100 16.4
20260719100200 16.4
20260719100300 16.5
20260719100400 16.4
20260719100500 16.4
20260719100600 16.3
20260719100700 16.4
20260719100800 16.3
20260719100900 16.4
20260719101000 16.3
20260719101100 16.4
20260719101200 16.5
20260719101300 16.4
20260719101400 16.6
20260719101500 16.8
20260719101600 16.9
20260719101700 16.9
20260719101800 16.7
20260719101900 16.8
20260719102000 16.7
20260719102100 16.6
20260719102200 16.7
20260719102300 16.8
20260719102400 16.8
20260719102500 16.9
20260719102600 16.8
20260719102700 16.9
20260719102800 16.8
20260719102900 16.7
20260719103000 16.8
20260719103100 16.8
20260719103200 16.8
20260719103300 16.8
20260719103400 16.9
20260719103500 16.8
20260719103600 17.1
20260719103700 17.0
20260719103800 16.9
20260719103900 17.1
20260719104000 17.2
20260719104100 17.3
20260719104200 17.6
20260719104300 17.5
20260719104400 17.2
20260719104500 17.4
20260719104600 17.2
20260719104700 17.2
20260719104800 17.2
20260719104900 17.2
20260719105000 17.1
20260719105100 17.2
20260719105200 17.3
20260719105300 17.3
20260719105400 17.4
20260719105500 17.2
20260719105600 17.5
20260719105700 17.3
20260719105800 17.4
20260719105900 17.5
20260719110000 17.6
20260719110100 17.5
20260719110200 17.3
20260719110300 17.2
20260719110400 17.1
20260719110500 17.2
20260719110600 17.2
20260719110700 17.3
20260719110800 17.3
20260719110900 17.2
20260719111000 17.2
20260719111100 17.0
20260719111200 17.1
20260719111300 17.0
20260719111400 17.1
20260719111500 17.0
20260719111600 17.0
20260719111700 17.1
20260719111800 17.0
20260719111900 17.2
20260719112000 17.2
20260719112100 17.4
20260719112200 17.5
20260719112300 17.3
20260719112400 17.6
20260719112500 17.4
20260719112600 17.2
20260719112700 17.2
20260719112800 17.3
20260719112900 17.0
20260719113000 17.0
20260719113100 17.0
20260719113200 17.1
20260719113300 17.4
20260719113400 17.1
20260719113500 17.1
20260719113600 17.1
20260719113700 17.2
20260719113800 17.3
20260719113900 17.2
20260719114000 17.1
20260719114100 17.3
20260719114200 17.1
20260719114300 17.2
20260719114400 17.2
20260719114500 16.9
20260719114600 17.1
20260719114700 17.0
20260719114800 17.2
20260719114900 16.9
20260719115000 17.0
20260719115100 16.9
20260719115200 16.8
20260719115300 16.9
20260719115400 17.0
20260719115500 16.9
20260719115600 16.9
20260719115700 16.8
20260719115800 17.0
20260719115900 17.1
20260719120000 17.0
20260719120100 16.8
20260719120200 17.0
20260719120300 16.9
20260719120400 17.0
20260719120500 16.9
20260719120600 17.0
20260719120700 17.0
20260719120800 17.1
20260719120900 17.2
20260719121000 17.2
20260719121100 17.3
20260719121200 17.4
20260719121300 17.2
20260719121400 17.1
20260719121500 17.1
20260719121600 16.9
20260719121700 16.8
20260719121800 16.8
20260719121900 16.7
20260719122000 16.8
20260719122100 16.7
20260719122200 16.7
20260719122300 16.7
20260719122400 16.7
20260719122500 16.7
20260719122600 16.8
20260719122700 16.9
20260719122800 16.9
20260719122900 16.8
20260719123000 16.9
20260719123100 17.0
20260719123200 17.0
20260719123300 17.1
20260719123400 16.9
20260719123500 17.0
20260719123600 17.1
20260719123700 17.1
20260719123800 17.0
20260719123900 17.1
20260719124000 17.0
20260719124100 17.0
20260719124200 17.0
20260719124300 17.1
20260719124400 17.1
20260719124500 17.0
20260719124600 17.0
20260719124700 16.9
20260719124800 16.9
20260719124900 16.9
20260719125000 17.0
20260719125100 16.9
20260719125200 16.9
20260719125300 16.9
20260719125400 16.9
20260719125500 17.0
20260719125600 17.1
20260719125700 17.0
20260719125800 17.1
20260719125900 17.1
20260719130000 17.0
20260719130100 17.1
20260719130200 17.2
20260719130300 17.1
20260719130400 17.1
20260719130500 17.0
20260719130600 17.0
20260719130700 17.1
20260719130800 17.1
20260719130900 17.2
20260719131000 17.3
20260719131100 17.2
20260719131200 17.3
20260719131300 17.4
20260719131400 17.3
20260719131500 17.2
20260719131600 16.9
20260719131700 17.0
20260719131800 17.0
20260719131900 16.8
20260719132000 17.0
20260719132100 16.8
20260719132200 16.9
20260719132300 16.9
20260719132400 16.8
20260719132500 16.7
20260719132600 16.8
20260719132700 16.8
20260719132800 16.8
20260719132900 16.8
20260719133000 16.9
20260719133100 16.8
20260719133200 17.0
20260719133300 17.1
20260719133400 17.1
20260719133500 17.1
20260719133600 17.1
20260719133700 17.1
20260719133800 17.1
20260719133900 17.1
20260719134000 17.1
20260719134100 17.2
20260719134200 17.2
20260719134300 17.1
20260719134400 17.3
20260719134500 17.4
20260719134600 17.2
20260719134700 17.1
20260719134800 17.1
20260719134900 17.4
20260719135000 17.3
20260719135100 17.3
20260719135200 17.2
20260719135300 17.1
20260719135400 17.1
20260719135500 17.1
20260719135600 17.1
20260719135700 17.2
20260719135800 17.3
20260719135900 17.2
20260719140000 17.4
20260719140100 17.2
20260719140200 17.4
20260719140300 17.5
20260719140400 17.6
20260719140500 17.6
20260719140600 17.5
20260719140700 17.6
20260719140800 17.6
20260719140900 17.7
20260719141000 17.7
20260719141100 17.8
20260719141200 17.9
20260719141300 17.9
20260719141400 17.9
20260719141500 17.8
20260719141600 17.6
20260719141700 17.6
20260719141800 17.4
20260719141900 17.4
20260719142000 17.2
20260719142100 17.3
20260719142200 17.4
20260719142300 17.4
20260719142400 17.5
20260719142500 17.6
20260719142600 17.6
20260719142700 17.6
20260719142800 17.6
20260719142900 17.7
20260719143000 17.7
20260719143100 17.5
20260719143200 17.5
20260719143300 17.4
20260719143400 17.4
20260719143500 17.3
20260719143600 17.2
20260719143700 17.3
20260719143800 17.3
20260719143900 17.2
20260719144000 17.2
20260719144100 17.4
20260719144200 17.3
20260719144300 17.6
20260719144400 17.7
20260719144500 17.7
20260719144600 17.6
20260719144700 17.8
20260719144800 17.8
20260719144900 17.8
20260719145000 17.7
20260719145100 17.8
20260719145200 17.8
20260719145300 17.9
20260719145400 18.1
20260719145500 18.0
20260719145600 18.0
20260719145700 18.1
20260719145800 18.1
20260719145900 18.1
20260719150000 18.2
20260719150100 18.2
20260719150200 17.7
20260719150300 17.6
20260719150400 17.4
20260719150500 17.5
20260719150600 17.2
20260719150700 17.2
20260719150800 17.3
20260719150900 17.2
20260719151000 17.3
20260719151100 17.3
20260719151200 17.4
20260719151300 17.1
20260719151400 17.4
20260719151500 17.4
20260719151600 17.3
20260719151700 17.5
20260719151800 17.3
20260719151900 17.2
20260719152000 17.3
20260719152100 17.1
20260719152200 17.2
20260719152300 17.3
20260719152400 17.5
20260719152500 17.4
20260719152600 17.4
20260719152700 17.5
20260719152800 17.3
20260719152900 17.5
20260719153000 17.6
20260719153100 17.4
20260719153200 17.4
20260719153300 17.4
20260719153400 17.5
20260719153500 17.4
20260719153600 17.3
20260719153700 17.4
20260719153800 17.5
20260719153900 17.4
20260719154000 17.3
20260719154100 17.3
20260719154200 17.2
20260719154300 17.1
20260719154400 17.1
20260719154500 17.1
20260719154600 17.0
20260719154700 17.0
20260719154800 16.8
20260719154900 16.9
20260719155000 16.9
20260719155100 16.9
20260719155200 16.9
20260719155300 16.9
20260719155400 16.7
20260719155500 16.9
20260719155600 16.9
20260719155700 16.9
20260719155800 16.7
20260719155900 16.7
20260719160000 16.4
20260719160100 16.3
20260719160200 16.3
20260719160300 16.4
20260719160400 16.5
20260719160500 16.2
20260719160600 16.1
20260719160700 16.0
20260719160800 15.9
20260719160900 15.9
20260719161000 16.0
20260719161100 16.0
20260719161200 16.0
20260719161300 16.0
20260719161400 16.1
20260719161500 16.1
20260719161600 16.1
20260719161700 16.1
20260719161800 16.4
20260719161900 16.3
20260719162000 16.3
20260719162100 16.2
20260719162200 16.3
20260719162300 16.3
20260719162400 16.2
20260719162500 16.0
20260719162600 16.1
20260719162700 16.1
20260719162800 16.1
20260719162900 15.9
20260719163000 15.9
20260719163100 15.8
20260719163200 15.9
20260719163300 15.9
20260719163400 16.0
20260719163500 15.9
20260719163600 15.9
20260719163700 15.8
20260719163800 15.8
20260719163900 15.8
20260719164000 15.9
20260719164100 15.8
20260719164200 15.9
20260719164300 15.9
20260719164400 15.8
20260719164500 15.7
20260719164600 15.9
20260719164700 16.0
20260719164800 15.8
20260719164900 15.6
20260719165000 15.7
20260719165100 15.6
20260719165200 15.5
20260719165300 15.6
20260719165400 15.6
20260719165500 15.6
20260719165600 15.5
20260719165700 15.5
20260719165800 15.5
20260719165900 15.5
20260719170000 15.6
20260719170100 15.6
20260719170200 15.6
20260719170300 15.6
20260719170400 15.6
20260719170500 15.6
20260719170600 15.5
20260719170700 15.4
20260719170800 15.2
20260719170900 15.4
20260719171000 15.6
20260719171100 15.4
20260719171200 15.5
20260719171300 15.4
20260719171400 15.4
20260719171500 15.3
20260719171600 15.5
20260719171700 15.5
20260719171800 15.6
20260719171900 15.5
20260719172000 15.4
20260719172100 15.5
20260719172200 15.5
20260719172300 15.5
20260719172400 15.7
20260719172500 16.0
20260719172600 15.9
20260719172700 16.0
20260719172800 16.1
20260719172900 15.9
20260719173000 16.0
20260719173100 16.0
20260719173200 16.0
20260719173300 16.1
20260719173400 16.1
20260719173500 16.1
20260719173600 16.1
20260719173700 15.9
20260719173800 16.1
20260719173900 16.2
20260719174000 16.2
20260719174100 16.3
20260719174200 16.1
20260719174300 16.1
20260719174400 16.2
20260719174500 16.3
20260719174600 16.3
20260719174700 16.1
20260719174800 16.1
20260719174900 16.0
20260719175000 16.0
20260719175100 16.1
20260719175200 16.3
20260719175300 16.3
20260719175400 16.3
20260719175500 16.2
20260719175600 16.3
20260719175700 16.3
20260719175800 16.3
20260719175900 16.2
20260719180000 16.3
20260719180100 16.3
20260719180200 16.3
20260719180300 16.4
20260719180400 16.3
20260719180500 16.4
20260719180600 16.4
20260719180700 16.4
20260719180800 16.3
20260719180900 16.4
20260719181000 16.6
20260719181100 16.4
20260719181200 16.3
20260719181300 16.5
20260719181400 16.5
20260719181500 16.6
20260719181600 16.6
20260719181700 16.4
20260719181800 16.4
20260719181900 16.4
20260719182000 16.4
20260719182100 16.5
20260719182200 16.5
20260719182300 16.7
20260719182400 16.4
20260719182500 16.2
20260719182600 16.3
20260719182700 16.4
20260719182800 16.7
20260719182900 16.5
20260719183000 16.7
20260719183100 16.7
20260719183200 16.7
20260719183300 16.9
20260719183400 16.8
20260719183500 17.0
20260719183600 16.8
20260719183700 16.9
20260719183800 16.9
20260719183900 16.9
20260719184000 17.1
20260719184100 17.0
20260719184200 17.0
20260719184300 16.9
20260719184400 17.0
20260719184500 17.0
20260719184600 17.0
20260719184700 16.9
20260719184800 16.9
20260719184900 16.9
20260719185000 16.9
20260719185100 16.9
20260719185200 16.8
20260719185300 16.9
20260719185400 16.9
20260719185500 16.9
20260719185600 16.8
20260719185700 16.9
20260719185800 17.1
20260719185900 16.9
20260719190000 16.9
20260719190100 16.9
20260719190200 16.8
20260719190300 17.0
20260719190400 16.9
20260719190500 16.9
20260719190600 16.8
20260719190700 16.9
20260719190800 16.9
20260719190900 16.8
20260719191000 16.8
20260719191100 16.8
20260719191200 17.1
20260719191300 16.9
20260719191400 16.8
20260719191500 16.8
20260719191600 16.8
20260719191700 16.9
20260719191800 16.7
20260719191900 16.8
20260719192000 16.8
20260719192100 16.8
20260719192200 16.9
20260719192300 16.7
20260719192400 16.9
20260719192500 16.7
20260719192600 16.8
20260719192700 16.7
20260719192800 16.9
20260719192900 16.8
20260719193000 16.8
20260719193100 16.8
20260719193200 16.8
20260719193300 16.9
20260719193400 16.8
20260719193500 16.7
20260719193600 16.8
20260719193700 16.8
20260719193800 16.8
20260719193900 16.7
20260719194000 16.8
20260719194100 16.7
20260719194200 16.7
20260719194300 16.9
20260719194400 16.7
20260719194500 16.9
20260719194600 16.9
20260719194700 16.8
20260719194800 16.9
20260719194900 16.8
20260719195000 16.8
20260719195100 16.6
20260719195200 16.7
20260719195300 16.8
20260719195400 16.8
20260719195500 16.7
20260719195600 16.6
20260719195700 16.5
20260719195800 16.5
20260719195900 16.5
20260719200000 16.5
20260719200100 16.6
20260719200200 16.5
20260719200300 16.4
20260719200400 16.4
20260719200500 16.4
20260719200600 16.3
20260719200700 16.4
20260719200800 16.3
20260719200900 16.4
20260719201000 16.4
20260719201100 16.3
20260719201200 16.5
20260719201300 16.5
20260719201400 16.4
20260719201500 16.4
20260719201600 16.3
20260719201700 16.3
20260719201800 16.3
20260719201900 16.3
20260719202000 16.2
20260719202100 16.2
20260719202200 16.2
20260719202300 16.2
20260719202400 16.0
20260719202500 16.1
20260719202600 15.9
20260719202700 16.0
20260719202800 15.7
20260719202900 15.8
20260719203000 15.7
20260719203100 15.5
20260719203200 15.5
20260719203300 15.1
20260719203400 15.2
20260719203500 15.1
20260719203600 15.2
20260719203700 15.0
20260719203800 15.1
20260719203900 15.2
20260719204000 15.2
20260719204100 15.1
20260719204200 15.2
20260719204300 15.1
20260719204400 15.1
20260719204500 15.1
20260719204600 15.2
20260719204700 15.3
20260719204800 15.3
20260719204900 15.3
20260719205000 15.2
20260719205100 15.2
20260719205200 15.3
20260719205300 15.3
20260719205400 15.1
20260719205500 15.1
20260719205600 15.2
20260719205700 15.1
20260719205800 15.1
20260719205900 15.2
20260719210000 15.1
20260719210100 15.2
20260719210200 15.0
20260719210300 15.0
20260719210400 14.9
20260719210500 14.9
20260719210600 14.9
20260719210700 14.8
20260719210800 14.7
20260719210900 14.8
20260719211000 14.8
20260719211100 14.8
20260719211200 14.7
20260719211300 14.8
20260719211400 14.8
20260719211500 14.8
20260719211600 14.7
20260719211700 14.8
20260719211800 14.7
20260719211900 14.7
20260719212000 14.6
20260719212100 14.6
20260719212200 14.6
20260719212300 14.6
20260719212400 14.5
20260719212500 14.5
20260719212600 14.6
20260719212700 14.5
20260719212800 14.4
20260719212900 14.4
20260719213000 14.5
20260719213100 14.6
20260719213200 14.6
20260719213300 14.5
20260719213400 14.5
20260719213500 14.6
20260719213600 14.5
20260719213700 14.4
20260719213800 14.5
20260719213900 14.5
20260719214000 14.6
20260719214100 14.6
20260719214200 14.6
20260719214300 14.5
20260719214400 14.5
20260719214500 14.6
20260719214600 14.6
20260719214700 14.7
20260719214800 14.5
20260719214900 14.6
20260719215000 14.6
20260719215100 14.7
20260719215200 14.6
20260719215300 14.6
20260719215400 14.5
20260719215500 14.5
20260719215600 14.5
20260719215700 14.5
20260719215800 14.6
20260719215900 14.5
20260719220000 14.6
20260719220100 14.6
20260719220200 14.5
20260719220300 14.5
20260719220400 14.5
20260719220500 14.5
20260719220600 14.6
20260719220700 14.4
20260719220800 14.3
20260719220900 14.4
20260719221000 14.5
20260719221100 14.4
20260719221200 14.4
20260719221300 14.5
20260719221400 14.3
20260719221500 14.4
20260719221600 14.4
20260719221700 14.4
20260719221800 14.4
20260719221900 14.4
20260719222000 14.3
20260719222100 14.4
20260719222200 14.4
20260719222300 14.3
20260719222400 14.3
20260719222500 14.3
20260719222600 14.3
20260719222700 14.4
20260719222800 14.3
20260719222900 14.4
20260719223000 14.3
20260719223100 14.4
20260719223200 14.5
20260719223300 14.5
20260719223400 14.4
20260719223500 14.4
20260719223600 14.5
20260719223700 14.5
20260719223800 14.5
20260719223900 14.5
20260719224000 14.5
20260719224100 14.6
20260719224200 14.5
20260719224300 14.5
20260719224400 14.5
20260719224500 14.6
20260719224600 14.6
20260719224700 14.5
20260719224800 14.6
20260719224900 14.6
20260719225000 14.6
20260719225100 14.5
20260719225200 14.6
20260719225300 14.6
20260719225400 14.5
20260719225500 14.5
20260719225600 14.7
20260719225700 14.6
20260719225800 14.6
20260719225900 14.6
20260719230000 14.6
20260719230100 14.7
20260719230200 14.7
20260719230300 14.7
20260719230400 14.6
20260719230500 14.7
20260719230600 14.7
20260719230700 14.7
20260719230800 14.6
20260719230900 14.6
20260719231000 14.6
20260719231100 14.6
20260719231200 14.7
20260719231300 14.6
20260719231400 14.6
20260719231500 14.6
20260719231600 14.6
20260719231700 14.6
20260719231800 14.5
20260719231900 14.6
20260719232000 14.6
20260719232100 14.6
20260719232200 14.6
20260719232300 14.6
20260719232400 14.6
20260719232500 14.6
20260719232600 14.6
20260719232700 14.5
20260719232800 14.6
20260719232900 14.5
20260719233000 14.6
20260719233100 14.6
20260719233200 14.7
20260719233300 14.6
20260719233400 14.6
20260719233500 14.6
20260719233600 14.6
20260719233700 14.7
20260719233800 14.7
20260719233900 14.7
20260719234000 14.7
20260719234100 14.7
20260719234200 14.6
20260719234300 14.7
20260719234400 14.7
20260719234500 14.7
20260719234600 14.6
20260719234700 14.6
20260719234800 14.7
20260719234900 14.7
20260719235000 14.7
20260719235100 14.7
20260719235200 14.6
20260719235300 14.5
20260719235400 14.5
20260719235500 14.5
20260719235600 14.5
20260719235700 14.5
20260719235800 14.5
20260719235900 14.5
20260719240000 14.4