#SANR9620085|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260719000100 14.7
20260719000200 14.7
20260719000300 14.7
20260719000400 14.7
20260719000500 14.7
20260719000600 14.7
20260719000700 14.7
20260719000800 14.6
20260719000900 14.6
20260719001000 14.6
20260719001100 14.6
20260719001200 14.6
20260719001300 14.6
20260719001400 14.5
20260719001500 14.5
20260719001600 14.5
20260719001700 14.4
20260719001800 14.4
20260719001900 14.4
20260719002000 14.4
20260719002100 14.3
20260719002200 14.4
20260719002300 14.4
20260719002400 14.3
20260719002500 14.3
20260719002600 14.3
20260719002700 14.3
20260719002800 14.3
20260719002900 14.3
20260719003000 14.3
20260719003100 14.3
20260719003200 14.4
20260719003300 14.3
20260719003400 14.3
20260719003500 14.3
20260719003600 14.3
20260719003700 14.3
20260719003800 14.3
20260719003900 14.4
20260719004000 14.3
20260719004100 14.3
20260719004200 14.3
20260719004300 14.3
20260719004400 14.3
20260719004500 14.3
20260719004600 14.3
20260719004700 14.3
20260719004800 14.3
20260719004900 14.3
20260719005000 14.2
20260719005100 14.2
20260719005200 14.3
20260719005300 14.3
20260719005400 14.3
20260719005500 14.3
20260719005600 14.3
20260719005700 14.3
20260719005800 14.3
20260719005900 14.3
20260719010000 14.2
20260719010100 14.2
20260719010200 14.2
20260719010300 14.2
20260719010400 14.2
20260719010500 14.2
20260719010600 14.2
20260719010700 14.2
20260719010800 14.2
20260719010900 14.2
20260719011000 14.2
20260719011100 14.2
20260719011200 14.2
20260719011300 14.2
20260719011400 14.2
20260719011500 14.2
20260719011600 14.1
20260719011700 14.1
20260719011800 14.1
20260719011900 14.1
20260719012000 14.1
20260719012100 14.1
20260719012200 14.1
20260719012300 14.1
20260719012400 14.1
20260719012500 14.1
20260719012600 14.1
20260719012700 14.1
20260719012800 14.2
20260719012900 14.1
20260719013000 14.1
20260719013100 14.1
20260719013200 14.1
20260719013300 14.1
20260719013400 14.1
20260719013500 14.1
20260719013600 14.1
20260719013700 14.0
20260719013800 14.1
20260719013900 14.1
20260719014000 14.1
20260719014100 14.0
20260719014200 14.0
20260719014300 14.1
20260719014400 14.1
20260719014500 14.0
20260719014600 14.0
20260719014700 14.0
20260719014800 14.0
20260719014900 14.0
20260719015000 14.0
20260719015100 14.1
20260719015200 14.1
20260719015300 14.1
20260719015400 14.1
20260719015500 14.1
20260719015600 14.1
20260719015700 14.0
20260719015800 14.1
20260719015900 14.1
20260719020000 14.1
20260719020100 14.1
20260719020200 14.1
20260719020300 14.1
20260719020400 14.0
20260719020500 14.1
20260719020600 14.1
20260719020700 14.0
20260719020800 14.0
20260719020900 14.0
20260719021000 14.0
20260719021100 14.0
20260719021200 14.0
20260719021300 13.9
20260719021400 14.0
20260719021500 14.0
20260719021600 14.0
20260719021700 14.0
20260719021800 14.0
20260719021900 14.0
20260719022000 14.0
20260719022100 14.0
20260719022200 14.0
20260719022300 14.0
20260719022400 14.0
20260719022500 14.0
20260719022600 14.0
20260719022700 14.0
20260719022800 14.0
20260719022900 14.0
20260719023000 14.0
20260719023100 14.1
20260719023200 14.1
20260719023300 14.1
20260719023400 14.1
20260719023500 14.1
20260719023600 14.1
20260719023700 14.1
20260719023800 14.1
20260719023900 14.1
20260719024000 14.1
20260719024100 14.2
20260719024200 14.2
20260719024300 14.2
20260719024400 14.3
20260719024500 14.3
20260719024600 14.3
20260719024700 14.3
20260719024800 14.3
20260719024900 14.3
20260719025000 14.3
20260719025100 14.3
20260719025200 14.3
20260719025300 14.3
20260719025400 14.3
20260719025500 14.4
20260719025600 14.4
20260719025700 14.3
20260719025800 14.3
20260719025900 14.3
20260719030000 14.3
20260719030100 14.3
20260719030200 14.3
20260719030300 14.3
20260719030400 14.3
20260719030500 14.3
20260719030600 14.4
20260719030700 14.4
20260719030800 14.4
20260719030900 14.4
20260719031000 14.3
20260719031100 14.4
20260719031200 14.4
20260719031300 14.4
20260719031400 14.4
20260719031500 14.4
20260719031600 14.4
20260719031700 14.4
20260719031800 14.3
20260719031900 14.4
20260719032000 14.4
20260719032100 14.4
20260719032200 14.4
20260719032300 14.4
20260719032400 14.4
20260719032500 14.5
20260719032600 14.5
20260719032700 14.5
20260719032800 14.5
20260719032900 14.5
20260719033000 14.5
20260719033100 14.5
20260719033200 14.5
20260719033300 14.5
20260719033400 14.4
20260719033500 14.4
20260719033600 14.4
20260719033700 14.4
20260719033800 14.4
20260719033900 14.4
20260719034000 14.4
20260719034100 14.3
20260719034200 14.4
20260719034300 14.4
20260719034400 14.4
20260719034500 14.4
20260719034600 14.4
20260719034700 14.4
20260719034800 14.4
20260719034900 14.3
20260719035000 14.4
20260719035100 14.4
20260719035200 14.4
20260719035300 14.4
20260719035400 14.4
20260719035500 14.4
20260719035600 14.4
20260719035700 14.4
20260719035800 14.4
20260719035900 14.4
20260719040000 14.4
20260719040100 14.4
20260719040200 14.4
20260719040300 14.4
20260719040400 14.4
20260719040500 14.4
20260719040600 14.4
20260719040700 14.4
20260719040800 14.4
20260719040900 14.4
20260719041000 14.4
20260719041100 14.4
20260719041200 14.4
20260719041300 14.4
20260719041400 14.4
20260719041500 14.4
20260719041600 14.4
20260719041700 14.4
20260719041800 14.3
20260719041900 14.3
20260719042000 14.3
20260719042100 14.3
20260719042200 14.3
20260719042300 14.3
20260719042400 14.2
20260719042500 14.2
20260719042600 14.2
20260719042700 14.2
20260719042800 14.3
20260719042900 14.3
20260719043000 14.3
20260719043100 14.3
20260719043200 14.3
20260719043300 14.3
20260719043400 14.3
20260719043500 14.3
20260719043600 14.4
20260719043700 14.4
20260719043800 14.3
20260719043900 14.3
20260719044000 14.3
20260719044100 14.3
20260719044200 14.2
20260719044300 14.3
20260719044400 14.3
20260719044500 14.3
20260719044600 14.3
20260719044700 14.3
20260719044800 14.3
20260719044900 14.2
20260719045000 14.2
20260719045100 14.2
20260719045200 14.1
20260719045300 14.1
20260719045400 14.0
20260719045500 14.0
20260719045600 13.9
20260719045700 13.9
20260719045800 13.9
20260719045900 13.8
20260719050000 13.8
20260719050100 13.8
20260719050200 13.7
20260719050300 13.6
20260719050400 13.6
20260719050500 13.6
20260719050600 13.6
20260719050700 13.7
20260719050800 13.7
20260719050900 13.7
20260719051000 13.7
20260719051100 13.7
20260719051200 13.8
20260719051300 13.7
20260719051400 13.7
20260719051500 13.8
20260719051600 13.8
20260719051700 13.8
20260719051800 13.8
20260719051900 13.8
20260719052000 13.8
20260719052100 13.8
20260719052200 13.9
20260719052300 13.9
20260719052400 13.8
20260719052500 13.8
20260719052600 13.9
20260719052700 13.9
20260719052800 13.9
20260719052900 13.9
20260719053000 13.9
20260719053100 13.8
20260719053200 13.8
20260719053300 13.7
20260719053400 13.7
20260719053500 13.8
20260719053600 13.9
20260719053700 13.9
20260719053800 13.9
20260719053900 13.9
20260719054000 13.9
20260719054100 13.9
20260719054200 14.0
20260719054300 14.0
20260719054400 13.9
20260719054500 14.0
20260719054600 14.0
20260719054700 13.9
20260719054800 14.0
20260719054900 14.0
20260719055000 13.9
20260719055100 14.0
20260719055200 14.0
20260719055300 14.1
20260719055400 14.1
20260719055500 14.1
20260719055600 14.0
20260719055700 14.1
20260719055800 14.1
20260719055900 14.1
20260719060000 14.2
20260719060100 14.2
20260719060200 14.2
20260719060300 14.2
20260719060400 14.3
20260719060500 14.3
20260719060600 14.3
20260719060700 14.3
20260719060800 14.3
20260719060900 14.3
20260719061000 14.2
20260719061100 14.2
20260719061200 14.2
20260719061300 14.2
20260719061400 14.2
20260719061500 14.2
20260719061600 14.3
20260719061700 14.3
20260719061800 14.3
20260719061900 14.3
20260719062000 14.3
20260719062100 14.3
20260719062200 14.3
20260719062300 14.3
20260719062400 14.3
20260719062500 14.3
20260719062600 14.4
20260719062700 14.4
20260719062800 14.5
20260719062900 14.6
20260719063000 14.8
20260719063100 14.8
20260719063200 15.0
20260719063300 15.0
20260719063400 15.0
20260719063500 15.0
20260719063600 15.1
20260719063700 15.1
20260719063800 15.2
20260719063900 15.2
20260719064000 15.2
20260719064100 15.2
20260719064200 15.3
20260719064300 15.3
20260719064400 15.4
20260719064500 15.5
20260719064600 15.5
20260719064700 15.5
20260719064800 15.6
20260719064900 15.5
20260719065000 15.6
20260719065100 15.7
20260719065200 15.6
20260719065300 15.7
20260719065400 15.7
20260719065500 15.7
20260719065600 15.7
20260719065700 15.8
20260719065800 15.9
20260719065900 15.8
20260719070000 15.8
20260719070100 15.8
20260719070200 15.8
20260719070300 15.8
20260719070400 15.8
20260719070500 15.9
20260719070600 15.9
20260719070700 16.0
20260719070800 16.1
20260719070900 16.1
20260719071000 16.1
20260719071100 16.2
20260719071200 16.2
20260719071300 16.4
20260719071400 16.4
20260719071500 16.3
20260719071600 16.4
20260719071700 16.3
20260719071800 16.3
20260719071900 16.4
20260719072000 16.4
20260719072100 16.4
20260719072200 16.4
20260719072300 16.3
20260719072400 16.3
20260719072500 16.3
20260719072600 16.3
20260719072700 16.4
20260719072800 16.6
20260719072900 16.7
20260719073000 16.8
20260719073100 16.8
20260719073200 16.7
20260719073300 16.6
20260719073400 16.7
20260719073500 16.7
20260719073600 16.7
20260719073700 16.9
20260719073800 16.8
20260719073900 16.6
20260719074000 16.7
20260719074100 16.7
20260719074200 16.7
20260719074300 16.6
20260719074400 16.7
20260719074500 16.7
20260719074600 16.8
20260719074700 16.8
20260719074800 17.0
20260719074900 17.2
20260719075000 17.2
20260719075100 17.1
20260719075200 17.1
20260719075300 17.2
20260719075400 17.3
20260719075500 17.4
20260719075600 17.4
20260719075700 17.4
20260719075800 17.4
20260719075900 17.4
20260719080000 17.3
20260719080100 17.2
20260719080200 17.1
20260719080300 16.9
20260719080400 16.8
20260719080500 16.7
20260719080600 16.7
20260719080700 16.6
20260719080800 16.6
20260719080900 16.6
20260719081000 16.5
20260719081100 16.6
20260719081200 16.7
20260719081300 16.8
20260719081400 16.9
20260719081500 16.9
20260719081600 16.9
20260719081700 16.8
20260719081800 16.7
20260719081900 16.7
20260719082000 16.7
20260719082100 16.6
20260719082200 16.7
20260719082300 16.8
20260719082400 16.8
20260719082500 16.8
20260719082600 16.7
20260719082700 16.7
20260719082800 16.5
20260719082900 16.5
20260719083000 16.5
20260719083100 16.6
20260719083200 16.6
20260719083300 16.6
20260719083400 16.7
20260719083500 16.6
20260719083600 16.6
20260719083700 16.6
20260719083800 16.6
20260719083900 16.7
20260719084000 16.8
20260719084100 16.8
20260719084200 16.7
20260719084300 16.7
20260719084400 16.7
20260719084500 16.7
20260719084600 16.7
20260719084700 16.7
20260719084800 16.7
20260719084900 16.8
20260719085000 16.9
20260719085100 16.9
20260719085200 16.9
20260719085300 16.8
20260719085400 16.8
20260719085500 16.7
20260719085600 16.7
20260719085700 16.6
20260719085800 16.6
20260719085900 16.5
20260719090000 16.6
20260719090100 16.7
20260719090200 16.7
20260719090300 16.8
20260719090400 16.9
20260719090500 16.8
20260719090600 16.9
20260719090700 16.9
20260719090800 16.8
20260719090900 16.7
20260719091000 16.6
20260719091100 16.5
20260719091200 16.5
20260719091300 16.6
20260719091400 16.6
20260719091500 16.7
20260719091600 16.6
20260719091700 16.6
20260719091800 16.6
20260719091900 16.7
20260719092000 16.8
20260719092100 17.0
20260719092200 17.2
20260719092300 17.3
20260719092400 17.4
20260719092500 17.4
20260719092600 17.4
20260719092700 17.4
20260719092800 17.4
20260719092900 17.4
20260719093000 17.4
20260719093100 17.3
20260719093200 17.3
20260719093300 17.5
20260719093400 17.6
20260719093500 17.8
20260719093600 17.9
20260719093700 17.9
20260719093800 18.2
20260719093900 18.4
20260719094000 18.3
20260719094100 18.4
20260719094200 18.4
20260719094300 18.4
20260719094400 18.4
20260719094500 18.3
20260719094600 18.5
20260719094700 18.5
20260719094800 18.5
20260719094900 18.6
20260719095000 18.4
20260719095100 18.2
20260719095200 18.2
20260719095300 18.3
20260719095400 18.3
20260719095500 18.4
20260719095600 18.4
20260719095700 18.4
20260719095800 18.6
20260719095900 18.8
20260719100000 18.9
20260719100100 18.9
20260719100200 19.0
20260719100300 19.0
20260719100400 18.9
20260719100500 18.9
20260719100600 18.7
20260719100700 18.8
20260719100800 19.0
20260719100900 19.0
20260719101000 19.0
20260719101100 18.9
20260719101200 18.8
20260719101300 18.9
20260719101400 18.9
20260719101500 19.0
20260719101600 19.1
20260719101700 19.3
20260719101800 19.3
20260719101900 19.4
20260719102000 19.4
20260719102100 19.3
20260719102200 19.1
20260719102300 19.1
20260719102400 19.3
20260719102500 19.4
20260719102600 19.5
20260719102700 19.5
20260719102800 19.6
20260719102900 19.7
20260719103000 19.6
20260719103100 19.4
20260719103200 19.3
20260719103300 19.3
20260719103400 19.2
20260719103500 19.0
20260719103600 18.9
20260719103700 18.8
20260719103800 18.9
20260719103900 18.9
20260719104000 19.0
20260719104100 19.1
20260719104200 19.1
20260719104300 19.2
20260719104400 19.2
20260719104500 19.1
20260719104600 19.0
20260719104700 19.1
20260719104800 19.2
20260719104900 19.2
20260719105000 19.3
20260719105100 19.6
20260719105200 19.8
20260719105300 19.9
20260719105400 20.1
20260719105500 20.1
20260719105600 19.8
20260719105700 19.9
20260719105800 20.0
20260719105900 19.8
20260719110000 19.7
20260719110100 19.8
20260719110200 19.7
20260719110300 19.7
20260719110400 19.7
20260719110500 19.6
20260719110600 19.7
20260719110700 19.7
20260719110800 19.7
20260719110900 19.7
20260719111000 19.8
20260719111100 19.7
20260719111200 19.7
20260719111300 19.8
20260719111400 19.9
20260719111500 19.8
20260719111600 19.7
20260719111700 19.7
20260719111800 19.7
20260719111900 19.8
20260719112000 19.7
20260719112100 19.8
20260719112200 19.8
20260719112300 19.7
20260719112400 19.6
20260719112500 19.4
20260719112600 19.4
20260719112700 19.3
20260719112800 19.4
20260719112900 19.5
20260719113000 19.5
20260719113100 19.4
20260719113200 19.4
20260719113300 19.5
20260719113400 19.3
20260719113500 19.2
20260719113600 19.1
20260719113700 19.1
20260719113800 19.1
20260719113900 19.1
20260719114000 19.3
20260719114100 19.6
20260719114200 19.6
20260719114300 19.7
20260719114400 19.7
20260719114500 19.8
20260719114600 19.7
20260719114700 19.7
20260719114800 19.7
20260719114900 19.7
20260719115000 19.8
20260719115100 20.0
20260719115200 20.1
20260719115300 20.2
20260719115400 20.1
20260719115500 19.8
20260719115600 19.8
20260719115700 19.7
20260719115800 19.6
20260719115900 19.5
20260719120000 19.4
20260719120100 19.5
20260719120200 19.7
20260719120300 19.8
20260719120400 19.8
20260719120500 19.8
20260719120600 20.0
20260719120700 20.1
20260719120800 20.2
20260719120900 20.1
20260719121000 20.1
20260719121100 20.1
20260719121200 20.3
20260719121300 20.3
20260719121400 20.4
20260719121500 20.4
20260719121600 20.4
20260719121700 20.3
20260719121800 20.2
20260719121900 20.3
20260719122000 20.2
20260719122100 20.1
20260719122200 20.0
20260719122300 20.1
20260719122400 20.1
20260719122500 20.1
20260719122600 20.0
20260719122700 20.1
20260719122800 20.1
20260719122900 20.1
20260719123000 20.3
20260719123100 20.4
20260719123200 20.4
20260719123300 20.3
20260719123400 20.3
20260719123500 20.3
20260719123600 20.4
20260719123700 20.3
20260719123800 20.4
20260719123900 20.3
20260719124000 20.1
20260719124100 20.0
20260719124200 20.2
20260719124300 20.3
20260719124400 20.1
20260719124500 20.0
20260719124600 19.9
20260719124700 19.7
20260719124800 19.4
20260719124900 19.1
20260719125000 19.0
20260719125100 18.9
20260719125200 18.8
20260719125300 18.8
20260719125400 18.8
20260719125500 18.9
20260719125600 18.8
20260719125700 18.9
20260719125800 19.0
20260719125900 19.3
20260719130000 19.4
20260719130100 19.2
20260719130200 19.0
20260719130300 19.1
20260719130400 19.0
20260719130500 18.9
20260719130600 18.9
20260719130700 18.7
20260719130800 18.7
20260719130900 18.8
20260719131000 19.0
20260719131100 19.2
20260719131200 19.1
20260719131300 19.3
20260719131400 19.2
20260719131500 19.3
20260719131600 19.3
20260719131700 19.3
20260719131800 19.6
20260719131900 19.4
20260719132000 19.4
20260719132100 19.4
20260719132200 19.6
20260719132300 19.6
20260719132400 19.5
20260719132500 19.7
20260719132600 19.8
20260719132700 19.8
20260719132800 19.8
20260719132900 19.8
20260719133000 19.7
20260719133100 19.7
20260719133200 19.8
20260719133300 19.7
20260719133400 19.7
20260719133500 19.9
20260719133600 20.0
20260719133700 19.7
20260719133800 19.6
20260719133900 19.6
20260719134000 19.8
20260719134100 19.9
20260719134200 19.8
20260719134300 20.0
20260719134400 20.1
20260719134500 20.1
20260719134600 20.2
20260719134700 20.2
20260719134800 20.1
20260719134900 20.3
20260719135000 20.3
20260719135100 20.3
20260719135200 20.3
20260719135300 20.4
20260719135400 20.4
20260719135500 20.3
20260719135600 20.2
20260719135700 20.3
20260719135800 20.5
20260719135900 20.7
20260719140000 20.7
20260719140100 20.7
20260719140200 20.7
20260719140300 20.7
20260719140400 20.6
20260719140500 20.7
20260719140600 20.7
20260719140700 20.6
20260719140800 20.7
20260719140900 20.8
20260719141000 21.1
20260719141100 21.1
20260719141200 21.3
20260719141300 21.3
20260719141400 21.3
20260719141500 21.0
20260719141600 20.9
20260719141700 20.8
20260719141800 20.6
20260719141900 20.7
20260719142000 20.6
20260719142100 20.4
20260719142200 20.3
20260719142300 20.3
20260719142400 20.3
20260719142500 20.5
20260719142600 20.5
20260719142700 20.6
20260719142800 20.8
20260719142900 20.8
20260719143000 20.7
20260719143100 20.6
20260719143200 20.4
20260719143300 20.4
20260719143400 20.4
20260719143500 20.4
20260719143600 20.4
20260719143700 20.3
20260719143800 20.3
20260719143900 20.1
20260719144000 20.1
20260719144100 20.1
20260719144200 20.2
20260719144300 20.4
20260719144400 20.4
20260719144500 20.2
20260719144600 20.1
20260719144700 19.9
20260719144800 19.9
20260719144900 19.8
20260719145000 19.8
20260719145100 19.7
20260719145200 19.5
20260719145300 19.3
20260719145400 19.0
20260719145500 18.9
20260719145600 18.8
20260719145700 18.9
20260719145800 19.0
20260719145900 19.1
20260719150000 19.2
20260719150100 19.4
20260719150200 19.6
20260719150300 19.6
20260719150400 19.5
20260719150500 19.6
20260719150600 19.9
20260719150700 20.1
20260719150800 20.2
20260719150900 20.1
20260719151000 20.1
20260719151100 20.1
20260719151200 20.1
20260719151300 20.2
20260719151400 20.2
20260719151500 20.1
20260719151600 20.1
20260719151700 20.1
20260719151800 20.1
20260719151900 20.2
20260719152000 20.3
20260719152100 20.5
20260719152200 20.5
20260719152300 20.7
20260719152400 20.7
20260719152500 20.8
20260719152600 20.7
20260719152700 20.7
20260719152800 20.6
20260719152900 20.5
20260719153000 20.3
20260719153100 20.3
20260719153200 20.3
20260719153300 20.3
20260719153400 20.4
20260719153500 20.4
20260719153600 20.4
20260719153700 20.3
20260719153800 20.3
20260719153900 20.1
20260719154000 19.9
20260719154100 19.9
20260719154200 19.8
20260719154300 19.7
20260719154400 19.6
20260719154500 19.4
20260719154600 19.3
20260719154700 19.1
20260719154800 19.0
20260719154900 19.0
20260719155000 19.0
20260719155100 18.8
20260719155200 18.6
20260719155300 18.6
20260719155400 18.4
20260719155500 18.2
20260719155600 18.0
20260719155700 17.9
20260719155800 17.8
20260719155900 17.6
20260719160000 17.5
20260719160100 17.4
20260719160200 17.2
20260719160300 16.8
20260719160400 16.4
20260719160500 15.9
20260719160600 15.6
20260719160700 15.4
20260719160800 15.3
20260719160900 15.3
20260719161000 15.4
20260719161100 15.4
20260719161200 15.2
20260719161300 15.1
20260719161400 15.0
20260719161500 15.0
20260719161600 15.0
20260719161700 15.2
20260719161800 15.4
20260719161900 15.7
20260719162000 15.8
20260719162100 15.9
20260719162200 16.1
20260719162300 16.3
20260719162400 16.4
20260719162500 17.0
20260719162600 18.2
20260719162700 18.9
20260719162800 19.7
20260719162900 19.8
20260719163000 19.6
20260719163100 19.3
20260719163200 19.1
20260719163300 18.9
20260719163400 18.8
20260719163500 18.7
20260719163600 18.6
20260719163700 18.9
20260719163800 20.1
20260719163900 21.1
20260719164000 22.2
20260719164100 22.7
20260719164200 23.2
20260719164300 23.8
20260719164400 23.8
20260719164500 23.7
20260719164600 23.7
20260719164700 23.3
20260719164800 23.1
20260719164900 22.9
20260719165000 23.0
20260719165100 22.8
20260719165200 22.9
20260719165300 23.2
20260719165400 23.4
20260719165500 22.4
20260719165600 21.9
20260719165700 21.7
20260719165800 20.9
20260719165900 21.0
20260719170000 21.3
20260719170100 20.7
20260719170200 20.1
20260719170300 19.8
20260719170400 19.6
20260719170500 19.2
20260719170600 18.7
20260719170700 18.3
20260719170800 18.1
20260719170900 17.8
20260719171000 17.7
20260719171100 17.6
20260719171200 17.6
20260719171300 17.4
20260719171400 17.3
20260719171500 17.1
20260719171600 17.1
20260719171700 17.0
20260719171800 16.9
20260719171900 16.8
20260719172000 16.7
20260719172100 16.7
20260719172200 16.6
20260719172300 16.5
20260719172400 16.6
20260719172500 16.5
20260719172600 16.6
20260719172700 16.6
20260719172800 16.6
20260719172900 16.5
20260719173000 16.5
20260719173100 16.5
20260719173200 16.5
20260719173300 16.5
20260719173400 16.5
20260719173500 16.5
20260719173600 16.4
20260719173700 16.4
20260719173800 16.2
20260719173900 16.0
20260719174000 15.8
20260719174100 15.7
20260719174200 15.7
20260719174300 15.6
20260719174400 15.4
20260719174500 15.4
20260719174600 15.3
20260719174700 15.3
20260719174800 15.4
20260719174900 15.5
20260719175000 15.5
20260719175100 15.6
20260719175200 15.6
20260719175300 15.5
20260719175400 15.4
20260719175500 15.4
20260719175600 15.4
20260719175700 15.4
20260719175800 15.3
20260719175900 15.4
20260719180000 15.4
20260719180100 15.3
20260719180200 15.3
20260719180300 15.3
20260719180400 15.3
20260719180500 15.3
20260719180600 15.3
20260719180700 15.3
20260719180800 15.3
20260719180900 15.3
20260719181000 15.4
20260719181100 15.4
20260719181200 15.4
20260719181300 15.4
20260719181400 15.4
20260719181500 15.4
20260719181600 15.4
20260719181700 15.5
20260719181800 15.5
20260719181900 15.6
20260719182000 15.6
20260719182100 15.6
20260719182200 15.7
20260719182300 15.7
20260719182400 15.7
20260719182500 15.8
20260719182600 15.9
20260719182700 16.0
20260719182800 16.3
20260719182900 16.8
20260719183000 17.3
20260719183100 17.4
20260719183200 17.3
20260719183300 17.4
20260719183400 17.7
20260719183500 17.8
20260719183600 17.8
20260719183700 18.2
20260719183800 18.6
20260719183900 18.7
20260719184000 18.7
20260719184100 18.5
20260719184200 18.4
20260719184300 18.6
20260719184400 19.0
20260719184500 19.1
20260719184600 19.6
20260719184700 19.1
20260719184800 18.7
20260719184900 18.4
20260719185000 18.1
20260719185100 17.8
20260719185200 17.6
20260719185300 17.4
20260719185400 17.2
20260719185500 16.9
20260719185600 16.9
20260719185700 16.8
20260719185800 16.8
20260719185900 16.6
20260719190000 16.5
20260719190100 16.4
20260719190200 16.4
20260719190300 16.4
20260719190400 16.4
20260719190500 16.4
20260719190600 16.4
20260719190700 16.4
20260719190800 16.4
20260719190900 16.4
20260719191000 16.4
20260719191100 16.4
20260719191200 16.4
20260719191300 16.4
20260719191400 16.4
20260719191500 16.4
20260719191600 16.4
20260719191700 16.3
20260719191800 16.2
20260719191900 16.2
20260719192000 16.2
20260719192100 16.2
20260719192200 16.2
20260719192300 16.2
20260719192400 16.2
20260719192500 16.2
20260719192600 16.1
20260719192700 16.1
20260719192800 16.1
20260719192900 16.0
20260719193000 16.1
20260719193100 16.0
20260719193200 16.0
20260719193300 15.9
20260719193400 15.9
20260719193500 15.9
20260719193600 15.9
20260719193700 15.9
20260719193800 16.0
20260719193900 16.0
20260719194000 16.0
20260719194100 15.9
20260719194200 15.9
20260719194300 15.8
20260719194400 15.8
20260719194500 15.7
20260719194600 15.7
20260719194700 15.5
20260719194800 15.4
20260719194900 15.5
20260719195000 15.4
20260719195100 15.4
20260719195200 15.4
20260719195300 15.3
20260719195400 15.3
20260719195500 15.3
20260719195600 15.2
20260719195700 15.2
20260719195800 15.1
20260719195900 15.1
20260719200000 15.1
20260719200100 15.1
20260719200200 15.1
20260719200300 15.1
20260719200400 15.1
20260719200500 15.1
20260719200600 15.1
20260719200700 15.2
20260719200800 15.2
20260719200900 15.2
20260719201000 15.2
20260719201100 15.2
20260719201200 15.3
20260719201300 15.2
20260719201400 15.2
20260719201500 15.3
20260719201600 15.2
20260719201700 15.2
20260719201800 15.2
20260719201900 15.2
20260719202000 15.2
20260719202100 15.2
20260719202200 15.2
20260719202300 15.2
20260719202400 15.1
20260719202500 15.2
20260719202600 15.1
20260719202700 15.1
20260719202800 15.0
20260719202900 15.0
20260719203000 15.0
20260719203100 15.0
20260719203200 15.0
20260719203300 15.0
20260719203400 15.0
20260719203500 15.0
20260719203600 15.0
20260719203700 15.0
20260719203800 15.0
20260719203900 15.0
20260719204000 15.0
20260719204100 14.9
20260719204200 14.9
20260719204300 14.9
20260719204400 14.8
20260719204500 14.8
20260719204600 14.8
20260719204700 14.7
20260719204800 14.7
20260719204900 14.7
20260719205000 14.7
20260719205100 14.6
20260719205200 14.6
20260719205300 14.6
20260719205400 14.5
20260719205500 14.5
20260719205600 14.4
20260719205700 14.4
20260719205800 14.4
20260719205900 14.3
20260719210000 14.3
20260719210100 14.2
20260719210200 14.2
20260719210300 14.2
20260719210400 14.2
20260719210500 14.1
20260719210600 14.1
20260719210700 14.1
20260719210800 14.1
20260719210900 14.1
20260719211000 14.1
20260719211100 14.1
20260719211200 14.1
20260719211300 14.1
20260719211400 14.1
20260719211500 14.1
20260719211600 14.0
20260719211700 14.1
20260719211800 14.0
20260719211900 14.0
20260719212000 14.0
20260719212100 14.0
20260719212200 14.0
20260719212300 14.0
20260719212400 14.1
20260719212500 14.0
20260719212600 14.0
20260719212700 14.0
20260719212800 14.0
20260719212900 14.0
20260719213000 13.9
20260719213100 13.9
20260719213200 13.9
20260719213300 13.9
20260719213400 13.9
20260719213500 13.9
20260719213600 13.9
20260719213700 13.9
20260719213800 13.9
20260719213900 13.9
20260719214000 13.9
20260719214100 13.9
20260719214200 13.9
20260719214300 13.8
20260719214400 13.7
20260719214500 13.7
20260719214600 13.7
20260719214700 13.6
20260719214800 13.6
20260719214900 13.6
20260719215000 13.6
20260719215100 13.5
20260719215200 13.5
20260719215300 13.5
20260719215400 13.5
20260719215500 13.5
20260719215600 13.5
20260719215700 13.5
20260719215800 13.5
20260719215900 13.5
20260719220000 13.5
20260719220100 13.5
20260719220200 13.5
20260719220300 13.5
20260719220400 13.4
20260719220500 13.4
20260719220600 13.5
20260719220700 13.5
20260719220800 13.5
20260719220900 13.5
20260719221000 13.5
20260719221100 13.5
20260719221200 13.5
20260719221300 13.5
20260719221400 13.5
20260719221500 13.5
20260719221600 13.5
20260719221700 13.5
20260719221800 13.5
20260719221900 13.4
20260719222000 13.4
20260719222100 13.4
20260719222200 13.4
20260719222300 13.4
20260719222400 13.4
20260719222500 13.4
20260719222600 13.4
20260719222700 13.4
20260719222800 13.4
20260719222900 13.4
20260719223000 13.4
20260719223100 13.4
20260719223200 13.4
20260719223300 13.4
20260719223400 13.4
20260719223500 13.4
20260719223600 13.4
20260719223700 13.4
20260719223800 13.4
20260719223900 13.4
20260719224000 13.4
20260719224100 13.4
20260719224200 13.4
20260719224300 13.4
20260719224400 13.4
20260719224500 13.4
20260719224600 13.4
20260719224700 13.4
20260719224800 13.4
20260719224900 13.4
20260719225000 13.4
20260719225100 13.4
20260719225200 13.4
20260719225300 13.4
20260719225400 13.4
20260719225500 13.3
20260719225600 13.3
20260719225700 13.3
20260719225800 13.3
20260719225900 13.3
20260719230000 13.3
20260719230100 13.3
20260719230200 13.3
20260719230300 13.3
20260719230400 13.4
20260719230500 13.4
20260719230600 13.4
20260719230700 13.4
20260719230800 13.4
20260719230900 13.4
20260719231000 13.4
20260719231100 13.5
20260719231200 13.4
20260719231300 13.5
20260719231400 13.4
20260719231500 13.4
20260719231600 13.4
20260719231700 13.5
20260719231800 13.5
20260719231900 13.5
20260719232000 13.4
20260719232100 13.4
20260719232200 13.4
20260719232300 13.4
20260719232400 13.4
20260719232500 13.4
20260719232600 13.4
20260719232700 13.4
20260719232800 13.5
20260719232900 13.4
20260719233000 13.4
20260719233100 13.4
20260719233200 13.4
20260719233300 13.4
20260719233400 13.4
20260719233500 13.3
20260719233600 13.3
20260719233700 13.3
20260719233800 13.3
20260719233900 13.3
20260719234000 13.3
20260719234100 13.4
20260719234200 13.4
20260719234300 13.3
20260719234400 13.4
20260719234500 13.4
20260719234600 13.3
20260719234700 13.3
20260719234800 13.4
20260719234900 13.4
20260719235000 13.4
20260719235100 13.4
20260719235200 13.4
20260719235300 13.4
20260719235400 13.4
20260719235500 13.4
20260719235600 13.4
20260719235700 13.4
20260719235800 13.5
20260719235900 13.4
20260719240000 13.5