#SANR9620085|*|CNAMELT|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260529000100 14.6
20260529000200 14.6
20260529000300 14.6
20260529000400 14.6
20260529000500 14.6
20260529000600 14.6
20260529000700 14.6
20260529000800 14.6
20260529000900 14.7
20260529001000 14.7
20260529001100 14.6
20260529001200 14.6
20260529001300 14.5
20260529001400 14.5
20260529001500 14.4
20260529001600 14.3
20260529001700 14.3
20260529001800 14.3
20260529001900 14.2
20260529002000 14.1
20260529002100 14.0
20260529002200 14.0
20260529002300 14.0
20260529002400 14.0
20260529002500 14.0
20260529002600 14.0
20260529002700 14.0
20260529002800 14.0
20260529002900 14.1
20260529003000 14.2
20260529003100 14.2
20260529003200 14.3
20260529003300 14.4
20260529003400 14.5
20260529003500 14.5
20260529003600 14.6
20260529003700 14.6
20260529003800 14.5
20260529003900 14.4
20260529004000 14.4
20260529004100 14.3
20260529004200 14.3
20260529004300 14.3
20260529004400 14.2
20260529004500 14.2
20260529004600 14.2
20260529004700 14.2
20260529004800 14.2
20260529004900 14.3
20260529005000 14.3
20260529005100 14.3
20260529005200 14.3
20260529005300 14.3
20260529005400 14.3
20260529005500 14.2
20260529005600 14.2
20260529005700 14.2
20260529005800 14.3
20260529005900 14.3
20260529010000 14.3
20260529010100 14.4
20260529010200 14.4
20260529010300 14.4
20260529010400 14.3
20260529010500 14.4
20260529010600 14.4
20260529010700 14.3
20260529010800 14.2
20260529010900 14.2
20260529011000 14.1
20260529011100 14.0
20260529011200 13.9
20260529011300 13.9
20260529011400 13.7
20260529011500 13.6
20260529011600 13.5
20260529011700 13.5
20260529011800 13.4
20260529011900 13.4
20260529012000 13.4
20260529012100 13.4
20260529012200 13.4
20260529012300 13.3
20260529012400 13.3
20260529012500 13.3
20260529012600 13.3
20260529012700 13.3
20260529012800 13.3
20260529012900 13.3
20260529013000 13.3
20260529013100 13.3
20260529013200 13.4
20260529013300 13.4
20260529013400 13.4
20260529013500 13.5
20260529013600 13.5
20260529013700 13.6
20260529013800 13.7
20260529013900 13.7
20260529014000 13.8
20260529014100 13.8
20260529014200 13.8
20260529014300 13.8
20260529014400 13.8
20260529014500 13.8
20260529014600 13.8
20260529014700 13.7
20260529014800 13.7
20260529014900 13.6
20260529015000 13.5
20260529015100 13.5
20260529015200 13.4
20260529015300 13.3
20260529015400 13.3
20260529015500 13.2
20260529015600 13.1
20260529015700 13.1
20260529015800 13.1
20260529015900 13.0
20260529020000 13.0
20260529020100 13.0
20260529020200 13.1
20260529020300 13.1
20260529020400 13.2
20260529020500 13.2
20260529020600 13.2
20260529020700 13.2
20260529020800 13.2
20260529020900 13.2
20260529021000 13.1
20260529021100 13.1
20260529021200 13.1
20260529021300 13.1
20260529021400 13.0
20260529021500 13.0
20260529021600 13.0
20260529021700 12.9
20260529021800 12.9
20260529021900 12.9
20260529022000 12.9
20260529022100 12.9
20260529022200 12.9
20260529022300 12.9
20260529022400 12.9
20260529022500 12.9
20260529022600 12.9
20260529022700 12.9
20260529022800 12.9
20260529022900 13.0
20260529023000 13.0
20260529023100 13.0
20260529023200 13.0
20260529023300 13.1
20260529023400 13.1
20260529023500 13.2
20260529023600 13.2
20260529023700 13.2
20260529023800 13.2
20260529023900 13.2
20260529024000 13.2
20260529024100 13.2
20260529024200 13.3
20260529024300 13.3
20260529024400 13.3
20260529024500 13.3
20260529024600 13.3
20260529024700 13.4
20260529024800 13.4
20260529024900 13.4
20260529025000 13.4
20260529025100 13.4
20260529025200 13.4
20260529025300 13.4
20260529025400 13.4
20260529025500 13.4
20260529025600 13.4
20260529025700 13.4
20260529025800 13.4
20260529025900 13.4
20260529030000 13.3
20260529030100 13.3
20260529030200 13.3
20260529030300 13.3
20260529030400 13.3
20260529030500 13.3
20260529030600 13.3
20260529030700 13.3
20260529030800 13.3
20260529030900 13.3
20260529031000 13.3
20260529031100 13.3
20260529031200 13.2
20260529031300 13.2
20260529031400 13.2
20260529031500 13.2
20260529031600 13.2
20260529031700 13.2
20260529031800 13.2
20260529031900 13.2
20260529032000 13.2
20260529032100 13.2
20260529032200 13.1
20260529032300 13.0
20260529032400 12.9
20260529032500 12.8
20260529032600 12.7
20260529032700 12.7
20260529032800 12.6
20260529032900 12.6
20260529033000 12.5
20260529033100 12.5
20260529033200 12.5
20260529033300 12.5
20260529033400 12.6
20260529033500 12.5
20260529033600 12.5
20260529033700 12.5
20260529033800 12.5
20260529033900 12.5
20260529034000 12.5
20260529034100 12.5
20260529034200 12.5
20260529034300 12.5
20260529034400 12.5
20260529034500 12.6
20260529034600 12.6
20260529034700 12.6
20260529034800 12.6
20260529034900 12.6
20260529035000 12.6
20260529035100 12.6
20260529035200 12.6
20260529035300 12.5
20260529035400 12.5
20260529035500 12.5
20260529035600 12.5
20260529035700 12.5
20260529035800 12.4
20260529035900 12.4
20260529040000 12.4
20260529040100 12.3
20260529040200 12.3
20260529040300 12.3
20260529040400 12.2
20260529040500 12.2
20260529040600 12.2
20260529040700 12.2
20260529040800 12.3
20260529040900 12.3
20260529041000 12.4
20260529041100 12.4
20260529041200 12.4
20260529041300 12.4
20260529041400 12.4
20260529041500 12.4
20260529041600 12.5
20260529041700 12.6
20260529041800 12.6
20260529041900 12.6
20260529042000 12.7
20260529042100 12.8
20260529042200 12.8
20260529042300 12.9
20260529042400 12.9
20260529042500 12.9
20260529042600 12.9
20260529042700 12.9
20260529042800 12.9
20260529042900 12.9
20260529043000 13.0
20260529043100 13.0
20260529043200 13.0
20260529043300 12.9
20260529043400 13.0
20260529043500 13.0
20260529043600 13.0
20260529043700 13.0
20260529043800 13.1
20260529043900 13.2
20260529044000 13.2
20260529044100 13.4
20260529044200 13.5
20260529044300 13.6
20260529044400 13.8
20260529044500 13.9
20260529044600 14.0
20260529044700 14.1
20260529044800 14.2
20260529044900 14.2
20260529045000 14.1
20260529045100 14.1
20260529045200 14.0
20260529045300 14.0
20260529045400 13.9
20260529045500 14.0
20260529045600 13.9
20260529045700 13.9
20260529045800 13.9
20260529045900 13.8
20260529050000 13.6
20260529050100 13.5
20260529050200 13.4
20260529050300 13.3
20260529050400 13.2
20260529050500 13.2
20260529050600 13.1
20260529050700 13.1
20260529050800 13.2
20260529050900 13.3
20260529051000 13.4
20260529051100 13.5
20260529051200 13.7
20260529051300 13.8
20260529051400 13.9
20260529051500 14.0
20260529051600 14.1
20260529051700 14.2
20260529051800 14.2
20260529051900 14.2
20260529052000 14.3
20260529052100 14.3
20260529052200 14.3
20260529052300 14.3
20260529052400 14.3
20260529052500 14.3
20260529052600 14.4
20260529052700 14.4
20260529052800 14.4
20260529052900 14.4
20260529053000 14.4
20260529053100 14.5
20260529053200 14.6
20260529053300 14.6
20260529053400 14.6
20260529053500 14.6
20260529053600 14.7
20260529053700 14.8
20260529053800 14.9
20260529053900 14.9
20260529054000 15.0
20260529054100 15.0
20260529054200 15.1
20260529054300 15.2
20260529054400 15.2
20260529054500 15.2
20260529054600 15.2
20260529054700 15.2
20260529054800 15.2
20260529054900 15.3
20260529055000 15.3
20260529055100 15.3
20260529055200 15.4
20260529055300 15.4
20260529055400 15.4
20260529055500 15.3
20260529055600 15.3
20260529055700 15.4
20260529055800 15.4
20260529055900 15.4
20260529060000 15.5
20260529060100 15.5
20260529060200 15.6
20260529060300 15.6
20260529060400 15.5
20260529060500 15.5
20260529060600 15.5
20260529060700 15.4
20260529060800 15.4
20260529060900 15.5
20260529061000 15.5
20260529061100 15.5
20260529061200 15.4
20260529061300 15.4
20260529061400 15.4
20260529061500 15.5
20260529061600 15.6
20260529061700 15.7
20260529061800 15.7
20260529061900 15.9
20260529062000 15.9
20260529062100 15.9
20260529062200 15.9
20260529062300 15.8
20260529062400 15.8
20260529062500 15.7
20260529062600 15.5
20260529062700 15.5
20260529062800 15.4
20260529062900 15.4
20260529063000 15.3
20260529063100 15.3
20260529063200 15.3
20260529063300 15.3
20260529063400 15.3
20260529063500 15.3
20260529063600 15.4
20260529063700 15.4
20260529063800 15.4
20260529063900 15.4
20260529064000 15.4
20260529064100 15.5
20260529064200 15.5
20260529064300 15.5
20260529064400 15.6
20260529064500 15.7
20260529064600 15.7
20260529064700 15.7
20260529064800 15.8
20260529064900 15.9
20260529065000 15.9
20260529065100 16.0
20260529065200 16.0
20260529065300 15.9
20260529065400 15.9
20260529065500 15.9
20260529065600 16.0
20260529065700 16.1
20260529065800 16.2
20260529065900 16.3
20260529070000 16.3
20260529070100 16.3
20260529070200 16.4
20260529070300 16.4
20260529070400 16.5
20260529070500 16.5
20260529070600 16.6
20260529070700 16.6
20260529070800 16.7
20260529070900 16.7
20260529071000 16.7
20260529071100 16.8
20260529071200 16.9
20260529071300 16.9
20260529071400 16.9
20260529071500 16.9
20260529071600 16.9
20260529071700 17.0
20260529071800 17.0
20260529071900 17.1
20260529072000 17.1
20260529072100 17.2
20260529072200 17.2
20260529072300 17.4
20260529072400 17.5
20260529072500 17.5
20260529072600 17.6
20260529072700 17.6
20260529072800 17.6
20260529072900 17.7
20260529073000 17.7
20260529073100 17.9
20260529073200 17.9
20260529073300 18.0
20260529073400 18.0
20260529073500 18.0
20260529073600 18.1
20260529073700 18.2
20260529073800 18.2
20260529073900 18.3
20260529074000 18.4
20260529074100 18.4
20260529074200 18.5
20260529074300 18.5
20260529074400 18.5
20260529074500 18.5
20260529074600 18.5
20260529074700 18.5
20260529074800 18.4
20260529074900 18.4
20260529075000 18.4
20260529075100 18.3
20260529075200 18.4
20260529075300 18.4
20260529075400 18.4
20260529075500 18.5
20260529075600 18.4
20260529075700 18.4
20260529075800 18.5
20260529075900 18.5
20260529080000 18.6
20260529080100 18.7
20260529080200 18.9
20260529080300 19.1
20260529080400 19.3
20260529080500 19.3
20260529080600 19.3
20260529080700 19.4
20260529080800 19.5
20260529080900 19.4
20260529081000 19.4
20260529081100 19.4
20260529081200 19.6
20260529081300 19.6
20260529081400 19.6
20260529081500 19.6
20260529081600 19.7
20260529081700 19.7
20260529081800 19.7
20260529081900 19.7
20260529082000 19.6
20260529082100 19.7
20260529082200 19.8
20260529082300 19.8
20260529082400 19.9
20260529082500 19.8
20260529082600 19.9
20260529082700 19.9
20260529082800 19.9
20260529082900 20.1
20260529083000 20.0
20260529083100 20.0
20260529083200 20.0
20260529083300 20.1
20260529083400 20.1
20260529083500 20.1
20260529083600 20.1
20260529083700 20.0
20260529083800 19.9
20260529083900 19.9
20260529084000 19.8
20260529084100 19.8
20260529084200 19.7
20260529084300 19.7
20260529084400 19.8
20260529084500 19.8
20260529084600 19.7
20260529084700 19.7
20260529084800 19.7
20260529084900 19.7
20260529085000 19.7
20260529085100 19.8
20260529085200 19.8
20260529085300 19.8
20260529085400 19.8
20260529085500 19.8
20260529085600 19.8
20260529085700 19.7
20260529085800 19.7
20260529085900 19.8
20260529090000 19.9
20260529090100 20.0
20260529090200 19.9
20260529090300 20.0
20260529090400 20.0
20260529090500 20.0
20260529090600 20.1
20260529090700 20.1
20260529090800 20.1
20260529090900 20.1
20260529091000 20.1
20260529091100 20.1
20260529091200 20.2
20260529091300 20.2
20260529091400 20.2
20260529091500 20.2
20260529091600 20.2
20260529091700 20.2
20260529091800 20.2
20260529091900 20.3
20260529092000 20.4
20260529092100 20.5
20260529092200 20.5
20260529092300 20.6
20260529092400 20.7
20260529092500 20.7
20260529092600 20.8
20260529092700 20.7
20260529092800 20.6
20260529092900 20.5
20260529093000 20.5
20260529093100 20.5
20260529093200 20.5
20260529093300 20.5
20260529093400 20.7
20260529093500 20.8
20260529093600 20.8
20260529093700 20.9
20260529093800 21.0
20260529093900 21.2
20260529094000 21.2
20260529094100 21.3
20260529094200 21.4
20260529094300 21.4
20260529094400 21.3
20260529094500 21.3
20260529094600 21.3
20260529094700 21.5
20260529094800 21.7
20260529094900 21.9
20260529095000 21.9
20260529095100 21.8
20260529095200 21.9
20260529095300 22.0
20260529095400 22.2
20260529095500 22.3
20260529095600 22.2
20260529095700 22.0
20260529095800 21.9
20260529095900 21.7
20260529100000 21.7
20260529100100 21.6
20260529100200 21.6
20260529100300 21.6
20260529100400 21.5
20260529100500 21.5
20260529100600 21.5
20260529100700 21.4
20260529100800 21.5
20260529100900 21.5
20260529101000 21.7
20260529101100 21.9
20260529101200 22.2
20260529101300 22.4
20260529101400 22.6
20260529101500 22.7
20260529101600 22.7
20260529101700 22.8
20260529101800 22.7
20260529101900 22.6
20260529102000 22.5
20260529102100 22.4
20260529102200 22.5
20260529102300 22.6
20260529102400 22.5
20260529102500 22.4
20260529102600 22.5
20260529102700 22.6
20260529102800 22.8
20260529102900 22.9
20260529103000 23.2
20260529103100 23.3
20260529103200 23.5
20260529103300 23.6
20260529103400 23.8
20260529103500 24.0
20260529103600 24.0
20260529103700 23.9
20260529103800 23.9
20260529103900 24.0
20260529104000 23.9
20260529104100 23.8
20260529104200 23.9
20260529104300 23.8
20260529104400 23.7
20260529104500 23.7
20260529104600 23.8
20260529104700 24.0
20260529104800 23.8
20260529104900 23.6
20260529105000 23.5
20260529105100 23.4
20260529105200 23.3
20260529105300 23.3
20260529105400 23.3
20260529105500 23.3
20260529105600 23.3
20260529105700 23.7
20260529105800 24.0
20260529105900 24.2
20260529110000 24.5
20260529110100 24.7
20260529110200 24.4
20260529110300 24.2
20260529110400 24.0
20260529110500 24.1
20260529110600 24.2
20260529110700 24.3
20260529110800 24.5
20260529110900 24.3
20260529111000 24.2
20260529111100 24.0
20260529111200 23.8
20260529111300 23.8
20260529111400 23.7
20260529111500 23.7
20260529111600 23.7
20260529111700 23.8
20260529111800 23.7
20260529111900 23.6
20260529112000 23.5
20260529112100 23.4
20260529112200 23.5
20260529112300 23.5
20260529112400 23.4
20260529112500 23.4
20260529112600 23.7
20260529112700 24.0
20260529112800 24.0
20260529112900 24.1
20260529113000 24.0
20260529113100 24.3
20260529113200 24.2
20260529113300 24.1
20260529113400 24.1
20260529113500 24.0
20260529113600 24.3
20260529113700 24.7
20260529113800 25.0
20260529113900 25.2
20260529114000 25.1
20260529114100 25.0
20260529114200 25.0
20260529114300 25.0
20260529114400 25.1
20260529114500 25.1
20260529114600 25.2
20260529114700 25.4
20260529114800 25.4
20260529114900 25.3
20260529115000 25.3
20260529115100 25.5
20260529115200 25.5
20260529115300 25.8
20260529115400 25.8
20260529115500 25.6
20260529115600 25.3
20260529115700 25.1
20260529115800 25.2
20260529115900 25.1
20260529120000 24.9
20260529120100 24.9
20260529120200 25.0
20260529120300 24.8
20260529120400 24.8
20260529120500 24.8
20260529120600 24.8
20260529120700 24.8
20260529120800 24.8
20260529120900 24.8
20260529121000 24.8
20260529121100 24.9
20260529121200 24.7
20260529121300 24.6
20260529121400 24.6
20260529121500 24.4
20260529121600 24.4
20260529121700 24.3
20260529121800 24.2
20260529121900 24.0
20260529122000 24.0
20260529122100 23.9
20260529122200 23.7
20260529122300 23.6
20260529122400 23.5
20260529122500 23.5
20260529122600 23.6
20260529122700 23.7
20260529122800 23.6
20260529122900 23.6
20260529123000 23.5
20260529123100 23.4
20260529123200 23.3
20260529123300 23.2
20260529123400 23.2
20260529123500 23.1
20260529123600 23.1
20260529123700 23.0
20260529123800 22.9
20260529123900 22.9
20260529124000 22.8
20260529124100 22.8
20260529124200 22.8
20260529124300 22.8
20260529124400 22.8
20260529124500 22.9
20260529124600 23.0
20260529124700 23.1
20260529124800 23.3
20260529124900 23.5
20260529125000 23.6
20260529125100 23.7
20260529125200 23.8
20260529125300 23.8
20260529125400 23.8
20260529125500 23.8
20260529125600 23.8
20260529125700 23.9
20260529125800 23.9
20260529125900 23.9
20260529130000 23.9
20260529130100 23.9
20260529130200 23.9
20260529130300 23.9
20260529130400 23.9
20260529130500 23.9
20260529130600 23.8
20260529130700 23.8
20260529130800 23.8
20260529130900 23.8
20260529131000 23.8
20260529131100 23.8
20260529131200 23.8
20260529131300 23.8
20260529131400 23.7
20260529131500 23.7
20260529131600 23.6
20260529131700 23.5
20260529131800 23.5
20260529131900 23.5
20260529132000 23.5
20260529132100 23.5
20260529132200 23.3
20260529132300 23.3
20260529132400 23.3
20260529132500 23.4
20260529132600 23.4
20260529132700 23.5
20260529132800 23.6
20260529132900 23.8
20260529133000 24.0
20260529133100 24.0
20260529133200 24.0
20260529133300 24.1
20260529133400 24.0
20260529133500 24.1
20260529133600 24.1
20260529133700 24.2
20260529133800 24.3
20260529133900 24.4
20260529134000 24.4
20260529134100 24.5
20260529134200 24.6
20260529134300 24.7
20260529134400 24.8
20260529134500 24.8
20260529134600 24.8
20260529134700 24.8
20260529134800 24.9
20260529134900 24.9
20260529135000 25.0
20260529135100 25.1
20260529135200 25.1
20260529135300 25.2
20260529135400 25.3
20260529135500 25.3
20260529135600 25.3
20260529135700 25.5
20260529135800 25.4
20260529135900 25.3
20260529140000 25.2
20260529140100 25.2
20260529140200 25.2
20260529140300 25.1
20260529140400 25.0
20260529140500 25.0
20260529140600 25.1
20260529140700 25.0
20260529140800 25.0
20260529140900 25.0
20260529141000 25.1
20260529141100 25.0
20260529141200 25.0
20260529141300 25.0
20260529141400 25.2
20260529141500 25.3
20260529141600 25.4
20260529141700 25.4
20260529141800 25.5
20260529141900 25.4
20260529142000 25.4
20260529142100 25.5
20260529142200 25.5
20260529142300 25.5
20260529142400 25.5
20260529142500 25.5
20260529142600 25.4
20260529142700 25.3
20260529142800 25.4
20260529142900 25.3
20260529143000 25.2
20260529143100 25.3
20260529143200 25.3
20260529143300 25.5
20260529143400 25.6
20260529143500 25.6
20260529143600 25.7
20260529143700 25.7
20260529143800 25.7
20260529143900 25.7
20260529144000 25.7
20260529144100 25.8
20260529144200 25.9
20260529144300 25.9
20260529144400 26.0
20260529144500 26.0
20260529144600 26.1
20260529144700 26.1
20260529144800 26.0
20260529144900 25.9
20260529145000 25.9
20260529145100 25.8
20260529145200 25.7
20260529145300 25.6
20260529145400 25.5
20260529145500 25.3
20260529145600 25.3
20260529145700 25.2
20260529145800 25.2
20260529145900 25.2
20260529150000 25.2
20260529150100 25.2
20260529150200 25.2
20260529150300 25.2
20260529150400 25.1
20260529150500 25.1
20260529150600 25.1
20260529150700 25.1
20260529150800 25.1
20260529150900 25.2
20260529151000 25.3
20260529151100 25.5
20260529151200 25.6
20260529151300 25.7
20260529151400 25.8
20260529151500 25.9
20260529151600 25.9
20260529151700 26.0
20260529151800 26.0
20260529151900 26.0
20260529152000 26.1
20260529152100 26.1
20260529152200 26.2
20260529152300 26.4
20260529152400 26.4
20260529152500 26.5
20260529152600 26.5
20260529152700 26.5
20260529152800 26.7
20260529152900 26.7
20260529153000 26.7
20260529153100 26.8
20260529153200 26.9
20260529153300 26.9
20260529153400 26.9
20260529153500 27.0
20260529153600 26.9
20260529153700 27.0
20260529153800 27.1
20260529153900 27.1
20260529154000 26.9
20260529154100 27.0
20260529154200 27.1
20260529154300 27.2
20260529154400 27.1
20260529154500 27.1
20260529154600 27.1
20260529154700 27.1
20260529154800 27.3
20260529154900 27.4
20260529155000 27.4
20260529155100 27.6
20260529155200 27.9
20260529155300 28.1
20260529155400 28.2
20260529155500 28.2
20260529155600 28.2
20260529155700 28.1
20260529155800 27.8
20260529155900 27.7
20260529160000 27.6
20260529160100 27.6
20260529160200 27.6
20260529160300 27.6
20260529160400 27.5
20260529160500 27.4
20260529160600 27.4
20260529160700 27.3
20260529160800 27.3
20260529160900 27.4
20260529161000 27.7
20260529161100 28.0
20260529161200 28.8
20260529161300 29.2
20260529161400 29.4
20260529161500 29.6
20260529161600 30.3
20260529161700 30.3
20260529161800 29.7
20260529161900 29.0
20260529162000 28.4
20260529162100 27.8
20260529162200 27.6
20260529162300 27.8
20260529162400 28.3
20260529162500 28.8
20260529162600 28.4
20260529162700 28.0
20260529162800 27.6
20260529162900 27.2
20260529163000 26.9
20260529163100 26.8
20260529163200 26.8
20260529163300 26.9
20260529163400 26.8
20260529163500 26.8
20260529163600 26.5
20260529163700 26.5
20260529163800 26.4
20260529163900 26.3
20260529164000 26.1
20260529164100 25.9
20260529164200 25.8
20260529164300 25.7
20260529164400 25.6
20260529164500 25.5
20260529164600 25.5
20260529164700 25.4
20260529164800 25.3
20260529164900 25.3
20260529165000 25.4
20260529165100 25.2
20260529165200 25.2
20260529165300 25.1
20260529165400 25.1
20260529165500 25.2
20260529165600 25.2
20260529165700 25.1
20260529165800 25.1
20260529165900 25.0
20260529170000 25.0
20260529170100 25.0
20260529170200 25.1
20260529170300 25.1
20260529170400 25.1
20260529170500 25.2
20260529170600 25.2
20260529170700 25.2
20260529170800 25.2
20260529170900 25.2
20260529171000 25.2
20260529171100 25.2
20260529171200 25.3
20260529171300 25.3
20260529171400 25.3
20260529171500 25.3
20260529171600 25.3
20260529171700 25.4
20260529171800 25.4
20260529171900 25.4
20260529172000 25.4
20260529172100 25.4
20260529172200 25.3
20260529172300 25.3
20260529172400 25.3
20260529172500 25.3
20260529172600 25.3
20260529172700 25.2
20260529172800 25.2
20260529172900 25.1
20260529173000 25.0
20260529173100 24.9
20260529173200 24.9
20260529173300 24.8
20260529173400 24.8
20260529173500 24.8
20260529173600 24.7
20260529173700 24.6
20260529173800 24.6
20260529173900 24.4
20260529174000 24.4
20260529174100 24.3
20260529174200 24.2
20260529174300 24.2
20260529174400 24.2
20260529174500 24.2
20260529174600 24.2
20260529174700 24.2
20260529174800 24.1
20260529174900 24.0
20260529175000 24.0
20260529175100 23.9
20260529175200 23.9
20260529175300 23.9
20260529175400 23.7
20260529175500 23.6
20260529175600 23.6
20260529175700 23.5
20260529175800 23.4
20260529175900 23.3
20260529180000 23.3
20260529180100 23.2
20260529180200 23.2
20260529180300 23.2
20260529180400 23.2
20260529180500 23.2
20260529180600 23.3
20260529180700 23.3
20260529180800 23.4
20260529180900 23.4
20260529181000 23.4
20260529181100 23.6
20260529181200 23.7
20260529181300 23.7
20260529181400 23.7
20260529181500 23.7
20260529181600 23.7
20260529181700 23.7
20260529181800 23.7
20260529181900 23.7
20260529182000 23.7
20260529182100 23.7
20260529182200 23.6
20260529182300 23.6
20260529182400 23.6
20260529182500 23.6
20260529182600 23.6
20260529182700 23.6
20260529182800 23.6
20260529182900 23.7
20260529183000 24.0
20260529183100 24.5
20260529183200 24.8
20260529183300 25.1
20260529183400 25.3
20260529183500 25.2
20260529183600 25.4
20260529183700 25.8
20260529183800 25.8
20260529183900 25.9
20260529184000 25.9
20260529184100 26.0
20260529184200 26.0
20260529184300 25.9
20260529184400 25.8
20260529184500 25.6
20260529184600 25.4
20260529184700 25.3
20260529184800 25.4
20260529184900 25.2
20260529185000 25.1
20260529185100 24.9
20260529185200 24.8
20260529185300 24.7
20260529185400 24.5
20260529185500 24.4
20260529185600 24.2
20260529185700 24.1
20260529185800 24.0
20260529185900 24.0
20260529190000 23.9
20260529190100 23.8
20260529190200 23.7
20260529190300 23.6
20260529190400 23.4
20260529190500 23.3
20260529190600 23.3
20260529190700 23.2
20260529190800 23.1
20260529190900 23.0
20260529191000 22.9
20260529191100 22.8
20260529191200 22.8
20260529191300 22.7
20260529191400 22.6
20260529191500 22.6
20260529191600 22.5
20260529191700 22.4
20260529191800 22.4
20260529191900 22.4
20260529192000 22.4
20260529192100 22.4
20260529192200 22.4
20260529192300 22.4
20260529192400 22.4
20260529192500 22.4
20260529192600 22.4
20260529192700 22.4
20260529192800 22.4
20260529192900 22.4
20260529193000 22.4
20260529193100 22.4
20260529193200 22.4
20260529193300 22.3
20260529193400 22.3
20260529193500 22.3
20260529193600 22.2
20260529193700 22.2
20260529193800 22.2
20260529193900 22.2
20260529194000 22.2
20260529194100 22.1
20260529194200 22.1
20260529194300 22.2
20260529194400 22.1
20260529194500 22.2
20260529194600 22.2
20260529194700 22.2
20260529194800 22.2
20260529194900 22.2
20260529195000 22.2
20260529195100 22.3
20260529195200 22.3
20260529195300 22.3
20260529195400 22.4
20260529195500 22.4
20260529195600 22.4
20260529195700 22.4
20260529195800 22.5
20260529195900 22.5
20260529200000 22.6
20260529200100 22.6
20260529200200 22.7
20260529200300 22.7
20260529200400 22.7
20260529200500 22.7
20260529200600 22.7
20260529200700 22.7
20260529200800 22.7
20260529200900 22.7
20260529201000 22.7
20260529201100 22.7
20260529201200 22.7
20260529201300 22.7
20260529201400 22.7
20260529201500 22.7
20260529201600 22.7
20260529201700 22.8
20260529201800 22.8
20260529201900 22.9
20260529202000 22.9
20260529202100 22.9
20260529202200 22.9
20260529202300 22.9
20260529202400 22.9
20260529202500 22.9
20260529202600 22.9
20260529202700 22.9
20260529202800 22.9
20260529202900 22.8
20260529203000 22.8
20260529203100 22.8
20260529203200 22.8
20260529203300 22.8
20260529203400 22.7
20260529203500 22.7
20260529203600 22.7
20260529203700 22.7
20260529203800 22.6
20260529203900 22.7
20260529204000 22.7
20260529204100 22.7
20260529204200 22.6
20260529204300 22.5
20260529204400 22.6
20260529204500 22.5
20260529204600 22.5
20260529204700 22.5
20260529204800 22.5
20260529204900 22.4
20260529205000 22.3
20260529205100 22.3
20260529205200 22.2
20260529205300 22.2
20260529205400 22.2
20260529205500 22.2
20260529205600 22.2
20260529205700 22.2
20260529205800 22.2
20260529205900 22.2
20260529210000 22.3
20260529210100 22.3
20260529210200 22.2
20260529210300 22.2
20260529210400 22.3
20260529210500 22.3
20260529210600 22.3
20260529210700 22.3
20260529210800 22.2
20260529210900 22.2
20260529211000 22.2
20260529211100 22.2
20260529211200 22.2
20260529211300 22.1
20260529211400 22.1
20260529211500 22.1
20260529211600 22.1
20260529211700 22.1
20260529211800 22.0
20260529211900 22.0
20260529212000 21.9
20260529212100 21.9
20260529212200 21.9
20260529212300 21.9
20260529212400 21.9
20260529212500 21.9
20260529212600 21.9
20260529212700 21.9
20260529212800 21.9
20260529212900 21.9
20260529213000 21.8
20260529213100 21.8
20260529213200 21.8
20260529213300 21.7
20260529213400 21.7
20260529213500 21.6
20260529213600 21.6
20260529213700 21.6
20260529213800 21.5
20260529213900 21.5
20260529214000 21.5
20260529214100 21.4
20260529214200 21.4
20260529214300 21.4
20260529214400 21.3
20260529214500 21.3
20260529214600 21.3
20260529214700 21.3
20260529214800 21.3
20260529214900 21.2
20260529215000 21.2
20260529215100 21.2
20260529215200 21.1
20260529215300 21.1
20260529215400 21.0
20260529215500 21.0
20260529215600 21.0
20260529215700 20.9
20260529215800 20.9
20260529215900 20.8
20260529220000 20.8
20260529220100 20.7
20260529220200 20.6
20260529220300 20.6
20260529220400 20.5
20260529220500 20.5
20260529220600 20.4
20260529220700 20.4
20260529220800 20.4
20260529220900 20.4
20260529221000 20.3
20260529221100 20.3
20260529221200 20.3
20260529221300 20.3
20260529221400 20.2
20260529221500 20.2
20260529221600 20.2
20260529221700 20.2
20260529221800 20.2
20260529221900 20.2
20260529222000 20.2
20260529222100 20.1
20260529222200 20.1
20260529222300 20.1
20260529222400 20.1
20260529222500 20.1
20260529222600 20.0
20260529222700 20.0
20260529222800 20.0
20260529222900 20.0
20260529223000 19.9
20260529223100 19.9
20260529223200 19.9
20260529223300 19.8
20260529223400 19.8
20260529223500 19.8
20260529223600 19.5
20260529223700 19.0
20260529223800 18.7
20260529223900 18.5
20260529224000 18.5
20260529224100 18.5
20260529224200 18.5
20260529224300 18.6
20260529224400 18.6
20260529224500 18.7
20260529224600 18.7
20260529224700 18.8
20260529224800 18.8
20260529224900 18.9
20260529225000 18.9
20260529225100 18.9
20260529225200 18.9
20260529225300 18.9
20260529225400 18.9
20260529225500 18.9
20260529225600 18.9
20260529225700 18.9
20260529225800 18.9
20260529225900 18.9
20260529230000 18.9
20260529230100 18.9
20260529230200 19.0
20260529230300 19.0
20260529230400 19.0
20260529230500 19.0
20260529230600 19.0
20260529230700 19.0
20260529230800 18.9
20260529230900 18.9
20260529231000 18.9
20260529231100 18.9
20260529231200 18.9
20260529231300 18.9
20260529231400 18.9
20260529231500 18.9
20260529231600 18.9
20260529231700 18.9
20260529231800 18.9
20260529231900 18.9
20260529232000 18.8
20260529232100 18.8
20260529232200 18.8
20260529232300 18.8
20260529232400 18.8
20260529232500 18.8
20260529232600 18.8
20260529232700 18.8
20260529232800 18.7
20260529232900 18.7
20260529233000 18.7
20260529233100 18.7
20260529233200 18.7
20260529233300 18.7
20260529233400 18.7
20260529233500 18.6
20260529233600 18.6
20260529233700 18.6
20260529233800 18.6
20260529233900 18.6
20260529234000 18.6
20260529234100 18.6
20260529234200 18.5
20260529234300 18.5
20260529234400 18.4
20260529234500 18.3
20260529234600 18.3
20260529234700 18.3
20260529234800 18.2
20260529234900 18.2
20260529235000 18.0
20260529235100 18.0
20260529235200 17.9
20260529235300 17.9
20260529235400 17.8
20260529235500 17.8
20260529235600 17.8
20260529235700 17.7
20260529235800 17.7
20260529235900 17.7
20260529240000 17.6