#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260410000100 72.29
20260410000200 72.29
20260410000300 72.29
20260410000400 72.29
20260410000500 72.30
20260410000600 72.29
20260410000700 72.27
20260410000800 72.29
20260410000900 72.40
20260410001000 72.14
20260410001100 72.63
20260410001200 72.71
20260410001300 67.74
20260410001400 67.74
20260410001500 67.69
20260410001600 67.67
20260410001700 67.75
20260410001800 71.90
20260410001900 71.90
20260410002000 76.47
20260410002100 77.91
20260410002200 77.92
20260410002300 77.92
20260410002400 77.92
20260410002500 77.91
20260410002600 77.92
20260410002700 77.92
20260410002800 77.91
20260410002900 77.91
20260410003000 77.91
20260410003100 77.91
20260410003200 78.03
20260410003300 74.48
20260410003400 74.47
20260410003500 74.48
20260410003600 74.49
20260410003700 74.47
20260410003800 72.18
20260410003900 72.12
20260410004000 76.32
20260410004100 76.32
20260410004200 72.12
20260410004300 72.12
20260410004400 72.12
20260410004500 72.12
20260410004600 72.14
20260410004700 76.32
20260410004800 76.32
20260410004900 76.32
20260410005000 -777.0
20260410005100 76.33
20260410005200 76.37
20260410005300 76.35
20260410005400 71.12
20260410005500 71.11
20260410005600 83.78
20260410005700 83.78
20260410005800 83.78
20260410005900 83.78
20260410010000 83.78
20260410010100 83.78
20260410010200 83.78
20260410010300 83.78
20260410010400 83.78
20260410010500 83.77
20260410010600 69.63
20260410010700 69.56
20260410010800 69.43
20260410010900 69.24
20260410011000 80.71
20260410011100 80.71
20260410011200 80.71
20260410011300 80.71
20260410011400 80.71
20260410011500 80.70
20260410011600 80.71
20260410011700 80.70
20260410011800 80.75
20260410011900 80.84
20260410012000 80.73
20260410012100 81.01
20260410012200 80.97
20260410012300 80.28
20260410012400 80.27
20260410012500 80.28
20260410012600 80.27
20260410012700 80.28
20260410012800 80.33
20260410012900 81.53
20260410013000 81.53
20260410013100 81.53
20260410013200 81.53
20260410013300 83.42
20260410013400 83.42
20260410013500 85.60
20260410013600 88.78
20260410013700 88.78
20260410013800 97.45
20260410013900 97.45
20260410014000 97.81
20260410014100 97.81
20260410014200 97.81
20260410014300 97.81
20260410014400 97.81
20260410014500 97.81
20260410014600 97.81
20260410014700 97.81
20260410014800 97.81
20260410014900 97.81
20260410015000 97.81
20260410015100 97.81
20260410015200 97.82
20260410015300 97.87
20260410015400 97.94
20260410015500 97.93
20260410015600 99.08
20260410015700 99.09
20260410015800 100.60
20260410015900 100.60
20260410020000 100.60
20260410020100 100.60
20260410020200 100.60
20260410020300 110.00
20260410020400 109.10
20260410020500 109.10
20260410020600 109.10
20260410020700 109.10
20260410020800 109.10
20260410020900 109.10
20260410021000 109.10
20260410021100 109.10
20260410021200 109.00
20260410021300 99.17
20260410021400 114.30
20260410021500 114.30
20260410021600 114.30
20260410021700 114.30
20260410021800 114.30
20260410021900 114.30
20260410022000 114.30
20260410022100 114.20
20260410022200 114.20
20260410022300 114.20
20260410022400 114.20
20260410022500 114.30
20260410022600 114.20
20260410022700 113.70
20260410022800 114.50
20260410022900 109.00
20260410023000 109.30
20260410023100 113.10
20260410023200 113.10
20260410023300 113.90
20260410023400 113.90
20260410023500 113.90
20260410023600 113.90
20260410023700 113.90
20260410023800 113.90
20260410023900 113.90
20260410024000 113.90
20260410024100 113.90
20260410024200 114.00
20260410024300 113.90
20260410024400 114.10
20260410024500 113.60
20260410024600 114.30
20260410024700 107.50
20260410024800 107.50
20260410024900 107.50
20260410025000 107.50
20260410025100 111.70
20260410025200 110.90
20260410025300 111.70
20260410025400 111.70
20260410025500 116.30
20260410025600 116.30
20260410025700 116.30
20260410025800 116.30
20260410025900 116.30
20260410030000 116.30
20260410030100 116.30
20260410030200 116.30
20260410030300 116.30
20260410030400 116.30
20260410030500 116.30
20260410030600 116.00
20260410030700 116.00
20260410030800 115.40
20260410030900 120.10
20260410031000 114.30
20260410031100 120.60
20260410031200 120.10
20260410031300 106.10
20260410031400 120.10
20260410031500 120.60
20260410031600 120.60
20260410031700 127.80
20260410031800 127.80
20260410031900 110.60
20260410032000 111.10
20260410032100 110.50
20260410032200 111.20
20260410032300 111.20
20260410032400 103.10
20260410032500 103.10
20260410032600 105.80
20260410032700 105.70
20260410032800 105.70
20260410032900 105.80
20260410033000 105.80
20260410033100 105.80
20260410033200 -777.0
20260410033300 105.80
20260410033400 105.80
20260410033500 105.80
20260410033600 105.80
20260410033700 105.80
20260410033800 105.90
20260410033900 105.90
20260410034000 106.40
20260410034100 105.70
20260410034200 105.30
20260410034300 105.30
20260410034400 105.30
20260410034500 105.30
20260410034600 105.30
20260410034700 105.50
20260410034800 115.40
20260410034900 115.40
20260410035000 115.40
20260410035100 119.00
20260410035200 119.00
20260410035300 119.00
20260410035400 117.60
20260410035500 119.30
20260410035600 117.70
20260410035700 117.70
20260410035800 102.20
20260410035900 117.60
20260410040000 102.20
20260410040100 102.20
20260410040200 102.20
20260410040300 102.20
20260410040400 102.30
20260410040500 102.40
20260410040600 94.99
20260410040700 91.35
20260410040800 91.34
20260410040900 91.34
20260410041000 92.11
20260410041100 92.11
20260410041200 93.87
20260410041300 93.86
20260410041400 93.87
20260410041500 93.87
20260410041600 93.87
20260410041700 93.87
20260410041800 93.86
20260410041900 92.10
20260410042000 92.11
20260410042100 92.11
20260410042200 93.86
20260410042300 93.86
20260410042400 93.27
20260410042500 93.27
20260410042600 93.27
20260410042700 93.27
20260410042800 93.27
20260410042900 93.28
20260410043000 93.28
20260410043100 93.28
20260410043200 93.27
20260410043300 93.28
20260410043400 93.29
20260410043500 93.28
20260410043600 93.57
20260410043700 87.46
20260410043800 87.46
20260410043900 91.63
20260410044000 87.46
20260410044100 87.46
20260410044200 87.45
20260410044300 91.64
20260410044400 91.63
20260410044500 91.66
20260410044600 91.65
20260410044700 91.98
20260410044800 79.67
20260410044900 79.66
20260410045000 79.67
20260410045100 79.67
20260410045200 82.07
20260410045300 82.69
20260410045400 82.68
20260410045500 82.74
20260410045600 82.07
20260410045700 82.07
20260410045800 82.07
20260410045900 86.20
20260410050000 86.19
20260410050100 88.63
20260410050200 88.63
20260410050300 88.63
20260410050400 88.63
20260410050500 88.63
20260410050600 93.12
20260410050700 93.12
20260410050800 94.90
20260410050900 94.90
20260410051000 98.01
20260410051100 94.90
20260410051200 98.00
20260410051300 98.00
20260410051400 97.97
20260410051500 107.90
20260410051600 107.90
20260410051700 107.90
20260410051800 107.90
20260410051900 110.00
20260410052000 110.00
20260410052100 112.10
20260410052200 112.10
20260410052300 112.70
20260410052400 116.90
20260410052500 121.60
20260410052600 121.60
20260410052700 121.60
20260410052800 144.90
20260410052900 144.90
20260410053000 144.90
20260410053100 144.90
20260410053200 144.80
20260410053300 144.90
20260410053400 144.50
20260410053500 153.60
20260410053600 153.50
20260410053700 162.20
20260410053800 162.20
20260410053900 163.10
20260410054000 163.10
20260410054100 163.10
20260410054200 163.10
20260410054300 163.10
20260410054400 163.10
20260410054500 174.10
20260410054600 -777.0
20260410054700 174.10
20260410054800 174.10
20260410054900 174.10
20260410055000 174.10
20260410055100 174.10
20260410055200 174.10
20260410055300 174.10
20260410055400 174.10
20260410055500 192.30
20260410055600 192.30
20260410055700 192.30
20260410055800 192.30
20260410055900 195.30
20260410060000 195.30
20260410060100 195.30
20260410060200 195.30
20260410060300 195.30
20260410060400 195.30
20260410060500 195.30
20260410060600 195.30
20260410060700 195.30
20260410060800 195.30
20260410060900 195.30
20260410061000 195.30
20260410061100 195.40
20260410061200 195.20
20260410061300 195.20
20260410061400 185.20
20260410061500 185.20
20260410061600 167.90
20260410061700 168.30
20260410061800 182.90
20260410061900 192.90
20260410062000 192.90
20260410062100 193.60
20260410062200 193.60
20260410062300 194.50
20260410062400 194.50
20260410062500 213.30
20260410062600 213.50
20260410062700 194.50
20260410062800 194.50
20260410062900 194.50
20260410063000 194.50
20260410063100 194.40
20260410063200 186.20
20260410063300 188.10
20260410063400 188.40
20260410063500 186.20
20260410063600 196.90
20260410063700 196.90
20260410063800 196.90
20260410063900 196.90
20260410064000 175.30
20260410064100 183.00
20260410064200 183.00
20260410064300 183.00
20260410064400 183.00
20260410064500 183.00
20260410064600 183.00
20260410064700 183.30
20260410064800 183.40
20260410064900 181.80
20260410065000 183.40
20260410065100 194.20
20260410065200 194.20
20260410065300 192.00
20260410065400 192.00
20260410065500 194.20
20260410065600 194.20
20260410065700 194.60
20260410065800 212.70
20260410065900 212.70
20260410070000 212.70
20260410070100 212.70
20260410070200 212.70
20260410070300 213.90
20260410070400 213.90
20260410070500 213.90
20260410070600 207.40
20260410070700 206.80
20260410070800 206.80
20260410070900 207.40
20260410071000 207.40
20260410071100 212.60
20260410071200 206.80
20260410071300 189.50
20260410071400 189.50
20260410071500 189.50
20260410071600 189.50
20260410071700 189.50
20260410071800 189.50
20260410071900 189.50
20260410072000 189.50
20260410072100 189.50
20260410072200 191.60
20260410072300 189.50
20260410072400 189.30
20260410072500 191.60
20260410072600 185.90
20260410072700 185.30
20260410072800 195.40
20260410072900 195.40
20260410073000 195.40
20260410073100 213.90
20260410073200 213.90
20260410073300 213.90
20260410073400 213.90
20260410073500 213.90
20260410073600 213.90
20260410073700 213.90
20260410073800 213.90
20260410073900 213.90
20260410074000 213.90
20260410074100 213.80
20260410074200 214.10
20260410074300 213.80
20260410074400 213.60
20260410074500 212.30
20260410074600 212.40
20260410074700 211.80
20260410074800 241.70
20260410074900 241.70
20260410075000 241.70
20260410075100 241.70
20260410075200 251.10
20260410075300 241.70
20260410075400 241.70
20260410075500 251.10
20260410075600 252.00
20260410075700 252.00
20260410075800 252.00
20260410075900 252.00
20260410080000 252.20
20260410080100 252.40
20260410080200 252.00
20260410080300 252.00
20260410080400 252.00
20260410080500 252.00
20260410080600 252.00
20260410080700 252.00
20260410080800 252.10
20260410080900 252.20
20260410081000 252.80
20260410081100 239.20
20260410081200 242.80
20260410081300 243.30
20260410081400 243.30
20260410081500 242.80
20260410081600 242.80
20260410081700 242.80
20260410081800 242.70
20260410081900 243.30
20260410082000 243.30
20260410082100 243.40
20260410082200 252.20
20260410082300 252.20
20260410082400 251.70
20260410082500 252.70
20260410082600 252.30
20260410082700 238.70
20260410082800 238.70
20260410082900 238.70
20260410083000 238.70
20260410083100 238.70
20260410083200 249.00
20260410083300 263.30
20260410083400 263.30
20260410083500 263.30
20260410083600 263.30
20260410083700 263.30
20260410083800 285.10
20260410083900 285.10
20260410084000 285.10
20260410084100 285.10
20260410084200 285.10
20260410084300 285.10
20260410084400 285.10
20260410084500 285.10
20260410084600 285.20
20260410084700 285.20
20260410084800 285.20
20260410084900 285.10
20260410085000 285.20
20260410085100 263.80
20260410085200 263.70
20260410085300 263.70
20260410085400 263.60
20260410085500 233.90
20260410085600 226.50
20260410085700 233.90
20260410085800 226.50
20260410085900 226.50
20260410090000 233.90
20260410090100 242.60
20260410090200 242.60
20260410090300 242.60
20260410090400 242.60
20260410090500 242.60
20260410090600 242.60
20260410090700 242.60
20260410090800 245.10
20260410090900 250.40
20260410091000 250.40
20260410091100 250.40
20260410091200 250.40
20260410091300 250.80
20260410091400 250.80
20260410091500 251.70
20260410091600 268.90
20260410091700 268.90
20260410091800 268.90
20260410091900 268.90
20260410092000 269.20
20260410092100 268.80
20260410092200 251.70
20260410092300 251.70
20260410092400 251.70
20260410092500 251.70
20260410092600 251.70
20260410092700 251.70
20260410092800 251.40
20260410092900 252.30
20260410093000 249.10
20260410093100 251.20
20260410093200 251.40
20260410093300 264.70
20260410093400 264.70
20260410093500 264.70
20260410093600 264.70
20260410093700 264.70
20260410093800 264.70
20260410093900 264.70
20260410094000 264.70
20260410094100 264.70
20260410094200 264.70
20260410094300 264.60
20260410094400 264.60
20260410094500 264.60
20260410094600 264.70
20260410094700 264.70
20260410094800 238.70
20260410094900 238.70
20260410095000 253.50
20260410095100 253.50
20260410095200 253.50
20260410095300 253.50
20260410095400 238.60
20260410095500 239.20
20260410095600 253.50
20260410095700 233.80
20260410095800 233.80
20260410095900 233.80
20260410100000 233.70
20260410100100 234.20
20260410100200 234.30
20260410100300 243.20
20260410100400 243.60
20260410100500 240.50
20260410100600 224.30
20260410100700 224.30
20260410100800 224.30
20260410100900 224.30
20260410101000 242.70
20260410101100 239.30
20260410101200 239.30
20260410101300 239.30
20260410101400 239.30
20260410101500 239.30
20260410101600 239.30
20260410101700 239.30
20260410101800 239.30
20260410101900 239.30
20260410102000 239.30
20260410102100 239.30
20260410102200 239.30
20260410102300 239.30
20260410102400 239.50
20260410102500 223.80
20260410102600 223.80
20260410102700 244.20
20260410102800 244.20
20260410102900 244.20
20260410103000 244.20
20260410103100 244.20
20260410103200 244.20
20260410103300 244.20
20260410103400 244.20
20260410103500 244.20
20260410103600 244.20
20260410103700 244.20
20260410103800 244.20
20260410103900 244.10
20260410104000 244.50
20260410104100 244.10
20260410104200 240.80
20260410104300 240.80
20260410104400 240.80
20260410104500 240.80
20260410104600 240.80
20260410104700 240.80
20260410104800 240.70
20260410104900 240.90
20260410105000 241.10
20260410105100 240.20
20260410105200 242.20
20260410105300 229.50
20260410105400 229.50
20260410105500 229.50
20260410105600 237.70
20260410105700 237.70
20260410105800 237.70
20260410105900 237.70
20260410110000 237.70
20260410110100 237.70
20260410110200 256.40
20260410110300 256.40
20260410110400 256.40
20260410110500 256.40
20260410110600 257.80
20260410110700 257.80
20260410110800 257.80
20260410110900 257.80
20260410111000 257.80
20260410111100 257.80
20260410111200 257.80
20260410111300 257.80
20260410111400 257.80
20260410111500 257.80
20260410111600 257.80
20260410111700 257.70
20260410111800 257.70
20260410111900 257.50
20260410112000 257.60
20260410112100 258.30
20260410112200 258.30
20260410112300 258.30
20260410112400 258.30
20260410112500 258.30
20260410112600 258.30
20260410112700 258.30
20260410112800 237.50
20260410112900 258.30
20260410113000 233.50
20260410113100 233.50
20260410113200 233.50
20260410113300 233.50
20260410113400 233.40
20260410113500 233.10
20260410113600 231.60
20260410113700 205.00
20260410113800 205.00
20260410113900 205.00
20260410114000 205.00
20260410114100 205.00
20260410114200 205.00
20260410114300 205.00
20260410114400 215.00
20260410114500 215.00
20260410114600 215.00
20260410114700 210.20
20260410114800 214.90
20260410114900 214.90
20260410115000 214.90
20260410115100 214.90
20260410115200 -777.0
20260410115300 214.50
20260410115400 214.50
20260410115500 214.50
20260410115600 214.50
20260410115700 214.50
20260410115800 214.50
20260410115900 214.50
20260410120000 202.30
20260410120100 202.20
20260410120200 214.20
20260410120300 214.80
20260410120400 214.70
20260410120500 210.30
20260410120600 222.40
20260410120700 222.40
20260410120800 222.40
20260410120900 242.70
20260410121000 242.70
20260410121100 254.00
20260410121200 254.00
20260410121300 254.20
20260410121400 254.20
20260410121500 254.20
20260410121600 257.50
20260410121700 257.50
20260410121800 257.50
20260410121900 257.50
20260410122000 257.50
20260410122100 257.50
20260410122200 257.50
20260410122300 257.50
20260410122400 250.50
20260410122500 250.50
20260410122600 250.50
20260410122700 250.50
20260410122800 250.50
20260410122900 250.90
20260410123000 250.50
20260410123100 250.40
20260410123200 243.60
20260410123300 214.30
20260410123400 214.80
20260410123500 214.80
20260410123600 214.80
20260410123700 214.80
20260410123800 214.80
20260410123900 214.80
20260410124000 214.80
20260410124100 214.80
20260410124200 234.40
20260410124300 234.40
20260410124400 234.40
20260410124500 234.40
20260410124600 234.40
20260410124700 234.40
20260410124800 234.40
20260410124900 234.50
20260410125000 234.40
20260410125100 234.40
20260410125200 234.40
20260410125300 234.50
20260410125400 234.10
20260410125500 233.40
20260410125600 232.30
20260410125700 231.10
20260410125800 231.10
20260410125900 231.00
20260410130000 219.40
20260410130100 219.40
20260410130200 219.40
20260410130300 219.40
20260410130400 219.50
20260410130500 219.30
20260410130600 210.90
20260410130700 205.80
20260410130800 205.80
20260410130900 205.80
20260410131000 246.50
20260410131100 246.50
20260410131200 246.50
20260410131300 246.50
20260410131400 246.50
20260410131500 246.50
20260410131600 246.50
20260410131700 246.50
20260410131800 246.50
20260410131900 246.40
20260410132000 246.50
20260410132100 246.60
20260410132200 246.70
20260410132300 246.10
20260410132400 229.20
20260410132500 226.80
20260410132600 238.20
20260410132700 238.10
20260410132800 236.10
20260410132900 236.10
20260410133000 236.10
20260410133100 236.10
20260410133200 236.10
20260410133300 246.70
20260410133400 246.70
20260410133500 246.70
20260410133600 246.70
20260410133700 246.70
20260410133800 234.70
20260410133900 234.70
20260410134000 234.80
20260410134100 234.70
20260410134200 212.30
20260410134300 212.30
20260410134400 234.70
20260410134500 211.50
20260410134600 199.10
20260410134700 198.80
20260410134800 198.10
20260410134900 198.80
20260410135000 209.50
20260410135100 209.50
20260410135200 217.50
20260410135300 217.50
20260410135400 217.50
20260410135500 217.50
20260410135600 217.50
20260410135700 217.40
20260410135800 217.40
20260410135900 217.40
20260410140000 217.40
20260410140100 228.60
20260410140200 235.60
20260410140300 235.60
20260410140400 228.60
20260410140500 224.50
20260410140600 224.50
20260410140700 245.60
20260410140800 245.60
20260410140900 245.60
20260410141000 245.60
20260410141100 245.60
20260410141200 245.60
20260410141300 225.90
20260410141400 245.60
20260410141500 245.60
20260410141600 245.60
20260410141700 225.90
20260410141800 225.90
20260410141900 216.90
20260410142000 216.90
20260410142100 223.30
20260410142200 220.10
20260410142300 220.10
20260410142400 223.40
20260410142500 223.40
20260410142600 223.40
20260410142700 223.40
20260410142800 223.40
20260410142900 223.40
20260410143000 223.40
20260410143100 223.40
20260410143200 220.10
20260410143300 220.10
20260410143400 220.80
20260410143500 220.70
20260410143600 233.60
20260410143700 191.90
20260410143800 212.40
20260410143900 212.40
20260410144000 212.40
20260410144100 212.40
20260410144200 212.20
20260410144300 212.20
20260410144400 212.20
20260410144500 212.40
20260410144600 212.40
20260410144700 212.40
20260410144800 212.40
20260410144900 212.40
20260410145000 212.20
20260410145100 220.90
20260410145200 220.90
20260410145300 220.90
20260410145400 212.10
20260410145500 220.90
20260410145600 212.00
20260410145700 212.10
20260410145800 212.10
20260410145900 212.10
20260410150000 212.10
20260410150100 220.90
20260410150200 220.90
20260410150300 220.90
20260410150400 220.50
20260410150500 223.10
20260410150600 205.10
20260410150700 214.80
20260410150800 214.80
20260410150900 214.80
20260410151000 214.80
20260410151100 214.80
20260410151200 214.80
20260410151300 214.80
20260410151400 214.80
20260410151500 214.30
20260410151600 214.60
20260410151700 214.70
20260410151800 211.70
20260410151900 194.10
20260410152000 191.60
20260410152100 191.50
20260410152200 204.40
20260410152300 204.40
20260410152400 207.80
20260410152500 207.80
20260410152600 207.80
20260410152700 207.80
20260410152800 207.80
20260410152900 207.80
20260410153000 207.80
20260410153100 207.80
20260410153200 207.80
20260410153300 207.80
20260410153400 207.80
20260410153500 207.80
20260410153600 207.80
20260410153700 207.80
20260410153800 208.10
20260410153900 195.80
20260410154000 195.80
20260410154100 195.80
20260410154200 195.80
20260410154300 195.80
20260410154400 195.80
20260410154500 195.80
20260410154600 195.80
20260410154700 195.40
20260410154800 192.40
20260410154900 192.40
20260410155000 192.30
20260410155100 192.40
20260410155200 192.40
20260410155300 192.30
20260410155400 204.90
20260410155500 204.90
20260410155600 204.90
20260410155700 204.90
20260410155800 204.90
20260410155900 204.90
20260410160000 204.90
20260410160100 204.90
20260410160200 204.90
20260410160300 204.90
20260410160400 204.90
20260410160500 204.90
20260410160600 204.80
20260410160700 204.80
20260410160800 204.90
20260410160900 188.40
20260410161000 188.40
20260410161100 188.40
20260410161200 208.70
20260410161300 188.40
20260410161400 188.40
20260410161500 188.40
20260410161600 188.40
20260410161700 218.20
20260410161800 218.20
20260410161900 218.20
20260410162000 218.20
20260410162100 218.20
20260410162200 218.20
20260410162300 218.20
20260410162400 218.20
20260410162500 218.20
20260410162600 218.20
20260410162700 218.20
20260410162800 218.20
20260410162900 218.20
20260410163000 218.20
20260410163100 218.30
20260410163200 207.20
20260410163300 228.00
20260410163400 228.00
20260410163500 228.00
20260410163600 227.20
20260410163700 228.00
20260410163800 228.00
20260410163900 228.00
20260410164000 228.00
20260410164100 228.00
20260410164200 228.00
20260410164300 228.00
20260410164400 227.20
20260410164500 199.10
20260410164600 198.00
20260410164700 186.30
20260410164800 195.80
20260410164900 195.80
20260410165000 219.90
20260410165100 201.00
20260410165200 175.20
20260410165300 175.20
20260410165400 181.00
20260410165500 181.00
20260410165600 181.00
20260410165700 201.70
20260410165800 226.40
20260410165900 226.40
20260410170000 220.00
20260410170100 191.00
20260410170200 226.40
20260410170300 219.70
20260410170400 219.80
20260410170500 191.00
20260410170600 190.60
20260410170700 191.00
20260410170800 190.90
20260410170900 191.00
20260410171000 190.30
20260410171100 189.40
20260410171200 186.90
20260410171300 186.90
20260410171400 186.90
20260410171500 186.90
20260410171600 186.90
20260410171700 186.90
20260410171800 207.30
20260410171900 207.30
20260410172000 207.30
20260410172100 225.60
20260410172200 225.60
20260410172300 225.60
20260410172400 225.60
20260410172500 225.60
20260410172600 207.30
20260410172700 207.30
20260410172800 207.30
20260410172900 207.50
20260410173000 207.40
20260410173100 207.10
20260410173200 205.90
20260410173300 205.90
20260410173400 205.90
20260410173500 206.50
20260410173600 179.90
20260410173700 179.90
20260410173800 179.90
20260410173900 180.00
20260410174000 179.70
20260410174100 179.80
20260410174200 179.60
20260410174300 179.80
20260410174400 194.60
20260410174500 194.60
20260410174600 200.00
20260410174700 200.00
20260410174800 200.00
20260410174900 200.10
20260410175000 200.10
20260410175100 200.00
20260410175200 200.00
20260410175300 200.00
20260410175400 194.50
20260410175500 177.40
20260410175600 194.60
20260410175700 194.60
20260410175800 182.30
20260410175900 171.30
20260410180000 168.40
20260410180100 167.40
20260410180200 167.40
20260410180300 167.40
20260410180400 167.40
20260410180500 167.50
20260410180600 167.40
20260410180700 167.30
20260410180800 164.20
20260410180900 164.10
20260410181000 164.10
20260410181100 164.10
20260410181200 164.20
20260410181300 164.10
20260410181400 164.20
20260410181500 164.40
20260410181600 164.60
20260410181700 158.00
20260410181800 158.20
20260410181900 158.20
20260410182000 166.90
20260410182100 166.90
20260410182200 166.90
20260410182300 166.90
20260410182400 166.90
20260410182500 177.50
20260410182600 177.50
20260410182700 177.60
20260410182800 177.50
20260410182900 181.00
20260410183000 168.60
20260410183100 168.60
20260410183200 168.10
20260410183300 168.70
20260410183400 168.30
20260410183500 148.90
20260410183600 148.90
20260410183700 148.90
20260410183800 148.90
20260410183900 148.90
20260410184000 148.80
20260410184100 149.10
20260410184200 148.70
20260410184300 149.60
20260410184400 137.40
20260410184500 136.90
20260410184600 135.20
20260410184700 134.90
20260410184800 134.90
20260410184900 134.90
20260410185000 134.90
20260410185100 134.70
20260410185200 130.60
20260410185300 138.60
20260410185400 138.60
20260410185500 138.50
20260410185600 138.60
20260410185700 138.60
20260410185800 138.60
20260410185900 138.50
20260410190000 138.50
20260410190100 139.00
20260410190200 139.00
20260410190300 139.00
20260410190400 139.00
20260410190500 139.00
20260410190600 139.00
20260410190700 139.00
20260410190800 138.90
20260410190900 138.90
20260410191000 138.90
20260410191100 138.90
20260410191200 139.00
20260410191300 138.90
20260410191400 139.10
20260410191500 137.90
20260410191600 131.50
20260410191700 131.50
20260410191800 134.90
20260410191900 134.80
20260410192000 134.90
20260410192100 134.90
20260410192200 134.80
20260410192300 134.80
20260410192400 134.80
20260410192500 131.50
20260410192600 131.50
20260410192700 131.60
20260410192800 134.90
20260410192900 127.10
20260410193000 136.60
20260410193100 136.60
20260410193200 136.60
20260410193300 136.60
20260410193400 136.60
20260410193500 136.60
20260410193600 136.60
20260410193700 136.60
20260410193800 136.60
20260410193900 136.60
20260410194000 136.60
20260410194100 136.60
20260410194200 136.70
20260410194300 136.60
20260410194400 136.50
20260410194500 136.50
20260410194600 136.40
20260410194700 130.70
20260410194800 130.70
20260410194900 130.70
20260410195000 130.70
20260410195100 130.70
20260410195200 132.70
20260410195300 132.70
20260410195400 132.70
20260410195500 132.70
20260410195600 132.70
20260410195700 132.70
20260410195800 132.70
20260410195900 132.70
20260410200000 132.70
20260410200100 132.80
20260410200200 132.30
20260410200300 132.30
20260410200400 132.30
20260410200500 132.20
20260410200600 133.00
20260410200700 122.60
20260410200800 122.60
20260410200900 122.60
20260410201000 124.60
20260410201100 124.60
20260410201200 125.90
20260410201300 125.90
20260410201400 127.10
20260410201500 127.10
20260410201600 127.10
20260410201700 127.10
20260410201800 127.10
20260410201900 127.10
20260410202000 127.10
20260410202100 127.10
20260410202200 127.10
20260410202300 127.10
20260410202400 127.00
20260410202500 127.10
20260410202600 126.80
20260410202700 126.50
20260410202800 127.30
20260410202900 119.20
20260410203000 119.20
20260410203100 122.30
20260410203200 123.60
20260410203300 123.60
20260410203400 138.40
20260410203500 143.60
20260410203600 143.60
20260410203700 143.60
20260410203800 143.60
20260410203900 149.80
20260410204000 149.70
20260410204100 149.80
20260410204200 149.80
20260410204300 148.00
20260410204400 148.00
20260410204500 148.00
20260410204600 138.40
20260410204700 138.20
20260410204800 149.80
20260410204900 138.20
20260410205000 131.10
20260410205100 132.30
20260410205200 132.30
20260410205300 132.30
20260410205400 131.10
20260410205500 138.20
20260410205600 138.20
20260410205700 132.30
20260410205800 138.20
20260410205900 138.30
20260410210000 139.10
20260410210100 139.10
20260410210200 139.10
20260410210300 139.10
20260410210400 139.10
20260410210500 139.10
20260410210600 139.10
20260410210700 139.10
20260410210800 139.10
20260410210900 139.10
20260410211000 139.10
20260410211100 139.10
20260410211200 139.20
20260410211300 139.00
20260410211400 139.60
20260410211500 143.50
20260410211600 143.50
20260410211700 143.50
20260410211800 143.50
20260410211900 143.50
20260410212000 143.50
20260410212100 143.50
20260410212200 143.50
20260410212300 143.50
20260410212400 143.50
20260410212500 142.50
20260410212600 142.40
20260410212700 142.70
20260410212800 142.60
20260410212900 142.60
20260410213000 134.50
20260410213100 134.50
20260410213200 134.50
20260410213300 134.50
20260410213400 135.10
20260410213500 134.50
20260410213600 134.60
20260410213700 134.60
20260410213800 134.60
20260410213900 134.90
20260410214000 132.60
20260410214100 132.30
20260410214200 132.40
20260410214300 132.40
20260410214400 121.40
20260410214500 132.60
20260410214600 132.30
20260410214700 123.20
20260410214800 123.20
20260410214900 121.40
20260410215000 124.00
20260410215100 139.90
20260410215200 139.90
20260410215300 139.90
20260410215400 140.20
20260410215500 140.20
20260410215600 140.20
20260410215700 140.20
20260410215800 140.20
20260410215900 151.90
20260410220000 144.70
20260410220100 140.00
20260410220200 140.00
20260410220300 144.70
20260410220400 144.70
20260410220500 144.70
20260410220600 131.80
20260410220700 131.80
20260410220800 131.80
20260410220900 144.70
20260410221000 144.80
20260410221100 -777.0
20260410221200 144.60
20260410221300 138.80
20260410221400 138.80
20260410221500 -777.0
20260410221600 138.80
20260410221700 138.80
20260410221800 138.80
20260410221900 138.80
20260410222000 138.80
20260410222100 138.80
20260410222200 139.00
20260410222300 140.40
20260410222400 139.30
20260410222500 140.60
20260410222600 139.30
20260410222700 139.30
20260410222800 135.20
20260410222900 139.30
20260410223000 139.30
20260410223100 139.30
20260410223200 139.30
20260410223300 139.30
20260410223400 157.50
20260410223500 157.50
20260410223600 157.40
20260410223700 157.40
20260410223800 157.50
20260410223900 157.50
20260410224000 157.50
20260410224100 157.50
20260410224200 157.50
20260410224300 157.50
20260410224400 157.50
20260410224500 157.50
20260410224600 157.50
20260410224700 157.50
20260410224800 157.60
20260410224900 145.60
20260410225000 145.60
20260410225100 145.60
20260410225200 145.60
20260410225300 145.60
20260410225400 145.60
20260410225500 145.70
20260410225600 145.60
20260410225700 145.40
20260410225800 145.60
20260410225900 145.30
20260410230000 133.70
20260410230100 133.70
20260410230200 133.70
20260410230300 133.70
20260410230400 133.70
20260410230500 133.80
20260410230600 133.80
20260410230700 134.10
20260410230800 134.40
20260410230900 129.70
20260410231000 129.70
20260410231100 137.30
20260410231200 137.30
20260410231300 137.30
20260410231400 137.30
20260410231500 137.30
20260410231600 137.30
20260410231700 137.30
20260410231800 137.30
20260410231900 137.30
20260410232000 137.30
20260410232100 137.30
20260410232200 137.30
20260410232300 137.30
20260410232400 137.30
20260410232500 131.40
20260410232600 131.30
20260410232700 131.60
20260410232800 131.30
20260410232900 131.10
20260410233000 134.40
20260410233100 122.50
20260410233200 122.50
20260410233300 125.20
20260410233400 124.90
20260410233500 124.90
20260410233600 143.30
20260410233700 143.30
20260410233800 143.30
20260410233900 143.30
20260410234000 130.70
20260410234100 143.30
20260410234200 147.10
20260410234300 147.10
20260410234400 147.10
20260410234500 147.10
20260410234600 147.10
20260410234700 147.10
20260410234800 147.10
20260410234900 147.10
20260410235000 147.10
20260410235100 147.10
20260410235200 147.10
20260410235300 147.10
20260410235400 147.10
20260410235500 150.30
20260410235600 139.90
20260410235700 139.90
20260410235800 139.90
20260410235900 139.90
20260410240000 139.90