#SANR9460041|*|CNAMEMAXH|*|CTYPEn-min-equi|*|RINVAL-777.0|*|
20260411000100 139.90
20260411000200 139.90
20260411000300 139.90
20260411000400 139.90
20260411000500 139.90
20260411000600 139.90
20260411000700 139.90
20260411000800 139.90
20260411000900 139.90
20260411001000 137.10
20260411001100 137.10
20260411001200 137.10
20260411001300 137.10
20260411001400 147.50
20260411001500 147.50
20260411001600 147.50
20260411001700 147.50
20260411001800 147.50
20260411001900 147.50
20260411002000 147.50
20260411002100 147.50
20260411002200 147.50
20260411002300 147.50
20260411002400 152.80
20260411002500 152.80
20260411002600 152.80
20260411002700 152.80
20260411002800 152.80
20260411002900 152.80
20260411003000 152.80
20260411003100 152.80
20260411003200 152.80
20260411003300 152.80
20260411003400 152.80
20260411003500 157.00
20260411003600 152.80
20260411003700 157.00
20260411003800 153.10
20260411003900 138.40
20260411004000 138.40
20260411004100 138.40
20260411004200 138.40
20260411004300 138.40
20260411004400 150.80
20260411004500 150.80
20260411004600 150.80
20260411004700 150.80
20260411004800 150.80
20260411004900 150.80
20260411005000 150.90
20260411005100 150.90
20260411005200 150.90
20260411005300 150.90
20260411005400 150.90
20260411005500 150.80
20260411005600 150.80
20260411005700 150.90
20260411005800 150.70
20260411005900 148.20
20260411010000 148.20
20260411010100 148.20
20260411010200 154.80
20260411010300 154.80
20260411010400 154.80
20260411010500 154.80
20260411010600 154.80
20260411010700 154.80
20260411010800 154.80
20260411010900 154.80
20260411011000 143.90
20260411011100 143.90
20260411011200 147.30
20260411011300 147.30
20260411011400 147.80
20260411011500 147.80
20260411011600 147.80
20260411011700 147.80
20260411011800 147.80
20260411011900 147.80
20260411012000 147.80
20260411012100 147.80
20260411012200 147.80
20260411012300 147.80
20260411012400 147.70
20260411012500 148.30
20260411012600 147.80
20260411012700 134.20
20260411012800 134.30
20260411012900 134.40
20260411013000 130.50
20260411013100 130.60
20260411013200 144.50
20260411013300 144.50
20260411013400 144.50
20260411013500 144.50
20260411013600 144.50
20260411013700 -777.0
20260411013800 -777.0
20260411013900 -777.0
20260411014000 144.50
20260411014100 144.50
20260411014200 144.50
20260411014300 144.50
20260411014400 144.50
20260411014500 144.60
20260411014600 144.50
20260411014700 137.30
20260411014800 137.30
20260411014900 137.40
20260411015000 137.20
20260411015100 137.60
20260411015200 129.70
20260411015300 122.80
20260411015400 122.80
20260411015500 122.80
20260411015600 122.80
20260411015700 131.90
20260411015800 131.90
20260411015900 131.90
20260411020000 131.90
20260411020100 131.90
20260411020200 131.90
20260411020300 131.90
20260411020400 132.50
20260411020500 132.50
20260411020600 142.80
20260411020700 142.40
20260411020800 142.30
20260411020900 142.10
20260411021000 142.40
20260411021100 143.70
20260411021200 137.90
20260411021300 137.90
20260411021400 137.90
20260411021500 147.20
20260411021600 147.20
20260411021700 147.20
20260411021800 147.20
20260411021900 147.20
20260411022000 147.20
20260411022100 147.20
20260411022200 147.20
20260411022300 144.00
20260411022400 144.00
20260411022500 147.20
20260411022600 147.20
20260411022700 144.00
20260411022800 147.10
20260411022900 146.90
20260411023000 143.90
20260411023100 132.10
20260411023200 132.10
20260411023300 132.10
20260411023400 132.10
20260411023500 132.10
20260411023600 132.20
20260411023700 120.80
20260411023800 113.80
20260411023900 113.80
20260411024000 113.80
20260411024100 113.80
20260411024200 113.80
20260411024300 113.80
20260411024400 113.90
20260411024500 113.90
20260411024600 113.90
20260411024700 121.70
20260411024800 121.70
20260411024900 121.70
20260411025000 121.70
20260411025100 121.70
20260411025200 121.70
20260411025300 125.20
20260411025400 124.90
20260411025500 129.70
20260411025600 129.90
20260411025700 129.70
20260411025800 130.00
20260411025900 129.60
20260411030000 147.90
20260411030100 147.90
20260411030200 147.90
20260411030300 147.90
20260411030400 143.40
20260411030500 143.40
20260411030600 147.90
20260411030700 146.40
20260411030800 147.90
20260411030900 147.90
20260411031000 147.90
20260411031100 148.00
20260411031200 147.70
20260411031300 147.90
20260411031400 148.20
20260411031500 140.60
20260411031600 138.80
20260411031700 138.80
20260411031800 138.80
20260411031900 138.90
20260411032000 138.90
20260411032100 133.20
20260411032200 127.80
20260411032300 127.80
20260411032400 127.80
20260411032500 127.80
20260411032600 127.80
20260411032700 127.80
20260411032800 123.80
20260411032900 123.80
20260411033000 123.80
20260411033100 123.80
20260411033200 123.80
20260411033300 121.30
20260411033400 121.30
20260411033500 115.90
20260411033600 115.90
20260411033700 116.10
20260411033800 115.70
20260411033900 118.00
20260411034000 118.00
20260411034100 118.00
20260411034200 118.00
20260411034300 118.00
20260411034400 118.00
20260411034500 118.00
20260411034600 118.00
20260411034700 121.10
20260411034800 121.10
20260411034900 121.60
20260411035000 121.60
20260411035100 121.10
20260411035200 121.10
20260411035300 121.10
20260411035400 121.10
20260411035500 121.10
20260411035600 121.10
20260411035700 121.10
20260411035800 121.00
20260411035900 121.30
20260411040000 120.80
20260411040100 121.90
20260411040200 108.30
20260411040300 108.30
20260411040400 108.30
20260411040500 108.30
20260411040600 108.30
20260411040700 108.30
20260411040800 112.50
20260411040900 112.50
20260411041000 112.50
20260411041100 112.50
20260411041200 112.50
20260411041300 119.20
20260411041400 119.20
20260411041500 126.30
20260411041600 126.30
20260411041700 126.30
20260411041800 126.30
20260411041900 126.30
20260411042000 126.30
20260411042100 126.30
20260411042200 126.20
20260411042300 126.20
20260411042400 126.20
20260411042500 126.20
20260411042600 119.30
20260411042700 119.60
20260411042800 116.80
20260411042900 116.50
20260411043000 112.50
20260411043100 114.70
20260411043200 114.70
20260411043300 114.70
20260411043400 114.70
20260411043500 114.70
20260411043600 122.20
20260411043700 122.20
20260411043800 122.20
20260411043900 122.20
20260411044000 122.20
20260411044100 122.10
20260411044200 122.20
20260411044300 122.20
20260411044400 122.20
20260411044500 122.10
20260411044600 107.10
20260411044700 102.80
20260411044800 103.60
20260411044900 127.10
20260411045000 106.30
20260411045100 106.30
20260411045200 127.10
20260411045300 127.10
20260411045400 127.10
20260411045500 128.30
20260411045600 128.30
20260411045700 128.30
20260411045800 128.30
20260411045900 128.30
20260411050000 128.30
20260411050100 128.10
20260411050200 128.00
20260411050300 130.20
20260411050400 116.60
20260411050500 116.80
20260411050600 116.30
20260411050700 107.80
20260411050800 107.80
20260411050900 107.80
20260411051000 106.60
20260411051100 106.50
20260411051200 106.70
20260411051300 104.60
20260411051400 108.90
20260411051500 108.90
20260411051600 108.90
20260411051700 108.90
20260411051800 112.70
20260411051900 113.00
20260411052000 116.60
20260411052100 113.00
20260411052200 117.70
20260411052300 117.70
20260411052400 117.70
20260411052500 117.70
20260411052600 117.70
20260411052700 117.70
20260411052800 117.70
20260411052900 115.40
20260411053000 117.70
20260411053100 117.70
20260411053200 117.70
20260411053300 117.70
20260411053400 117.70
20260411053500 120.50
20260411053600 120.50
20260411053700 120.50
20260411053800 120.50
20260411053900 120.50
20260411054000 120.50
20260411054100 117.70
20260411054200 117.70
20260411054300 120.50
20260411054400 120.50
20260411054500 113.00
20260411054600 113.10
20260411054700 108.30
20260411054800 108.30
20260411054900 108.30
20260411055000 108.30
20260411055100 108.30
20260411055200 108.30
20260411055300 108.30
20260411055400 108.30
20260411055500 108.40
20260411055600 108.30
20260411055700 108.10
20260411055800 106.20
20260411055900 106.20
20260411060000 106.20
20260411060100 106.20
20260411060200 106.20
20260411060300 106.20
20260411060400 106.20
20260411060500 106.20
20260411060600 96.87
20260411060700 96.89
20260411060800 105.30
20260411060900 97.16
20260411061000 93.39
20260411061100 93.27
20260411061200 93.12
20260411061300 93.12
20260411061400 93.12
20260411061500 96.28
20260411061600 98.23
20260411061700 110.70
20260411061800 110.70
20260411061900 110.70
20260411062000 110.70
20260411062100 110.70
20260411062200 110.70
20260411062300 110.70
20260411062400 110.70
20260411062500 110.80
20260411062600 109.20
20260411062700 109.20
20260411062800 109.40
20260411062900 109.20
20260411063000 109.50
20260411063100 109.00
20260411063200 105.90
20260411063300 105.90
20260411063400 105.90
20260411063500 105.90
20260411063600 105.90
20260411063700 105.90
20260411063800 105.90
20260411063900 105.60
20260411064000 122.30
20260411064100 122.30
20260411064200 122.30
20260411064300 122.30
20260411064400 122.30
20260411064500 122.30
20260411064600 122.30
20260411064700 104.70
20260411064800 104.70
20260411064900 104.70
20260411065000 104.70
20260411065100 104.70
20260411065200 104.70
20260411065300 104.70
20260411065400 104.70
20260411065500 104.70
20260411065600 104.70
20260411065700 104.70
20260411065800 104.70
20260411065900 104.50
20260411070000 103.80
20260411070100 94.44
20260411070200 94.48
20260411070300 94.54
20260411070400 94.32
20260411070500 94.24
20260411070600 94.33
20260411070700 94.04
20260411070800 92.87
20260411070900 100.30
20260411071000 100.30
20260411071100 100.30
20260411071200 100.30
20260411071300 100.20
20260411071400 100.30
20260411071500 100.30
20260411071600 100.30
20260411071700 -777.0
20260411071800 100.30
20260411071900 100.30
20260411072000 100.30
20260411072100 100.30
20260411072200 100.20
20260411072300 100.30
20260411072400 100.30
20260411072500 94.93
20260411072600 86.93
20260411072700 100.40
20260411072800 100.40
20260411072900 100.40
20260411073000 100.40
20260411073100 100.40
20260411073200 100.40
20260411073300 100.40
20260411073400 100.40
20260411073500 100.40
20260411073600 100.40
20260411073700 100.40
20260411073800 100.40
20260411073900 100.90
20260411074000 100.60
20260411074100 101.40
20260411074200 92.41
20260411074300 92.41
20260411074400 92.41
20260411074500 92.42
20260411074600 92.35
20260411074700 92.32
20260411074800 92.72
20260411074900 94.40
20260411075000 94.40
20260411075100 95.46
20260411075200 95.46
20260411075300 95.46
20260411075400 95.46
20260411075500 95.46
20260411075600 95.46
20260411075700 95.46
20260411075800 95.46
20260411075900 97.62
20260411080000 97.62
20260411080100 97.60
20260411080200 97.61
20260411080300 97.67
20260411080400 97.78
20260411080500 97.70
20260411080600 96.74
20260411080700 96.74
20260411080800 96.75
20260411080900 96.78
20260411081000 96.73
20260411081100 97.06
20260411081200 97.06
20260411081300 97.07
20260411081400 97.06
20260411081500 97.05
20260411081600 97.04
20260411081700 97.01
20260411081800 96.61
20260411081900 96.50
20260411082000 96.67
20260411082100 96.03
20260411082200 98.60
20260411082300 91.53
20260411082400 93.79
20260411082500 93.79
20260411082600 93.79
20260411082700 93.78
20260411082800 93.79
20260411082900 93.79
20260411083000 93.80
20260411083100 93.79
20260411083200 93.80
20260411083300 93.77
20260411083400 93.75
20260411083500 93.40
20260411083600 93.41
20260411083700 93.54
20260411083800 91.93
20260411083900 80.19
20260411084000 81.05
20260411084100 79.90
20260411084200 82.21
20260411084300 82.20
20260411084400 82.20
20260411084500 82.21
20260411084600 82.21
20260411084700 82.20
20260411084800 82.21
20260411084900 82.21
20260411085000 92.30
20260411085100 92.31
20260411085200 92.30
20260411085300 92.30
20260411085400 92.30
20260411085500 92.30
20260411085600 92.31
20260411085700 92.29
20260411085800 92.30
20260411085900 92.33
20260411090000 92.33
20260411090100 92.34
20260411090200 92.58
20260411090300 92.64
20260411090400 93.58
20260411090500 88.57
20260411090600 88.57
20260411090700 88.57
20260411090800 88.57
20260411090900 88.57
20260411091000 88.57
20260411091100 88.57
20260411091200 88.57
20260411091300 88.57
20260411091400 88.57
20260411091500 88.56
20260411091600 88.56
20260411091700 88.53
20260411091800 88.48
20260411091900 88.36
20260411092000 86.50
20260411092100 86.44
20260411092200 86.31
20260411092300 86.50
20260411092400 79.40
20260411092500 79.40
20260411092600 79.40
20260411092700 79.40
20260411092800 79.40
20260411092900 79.40
20260411093000 79.40
20260411093100 79.38
20260411093200 -777.0
20260411093300 79.40
20260411093400 88.45
20260411093500 75.30
20260411093600 75.30
20260411093700 75.31
20260411093800 75.28
20260411093900 75.29
20260411094000 75.25
20260411094100 81.07
20260411094200 81.06
20260411094300 80.17
20260411094400 81.06
20260411094500 80.17
20260411094600 80.17
20260411094700 80.16
20260411094800 80.19
20260411094900 80.23
20260411095000 80.26
20260411095100 80.11
20260411095200 80.52
20260411095300 86.48
20260411095400 86.47
20260411095500 86.48
20260411095600 86.48
20260411095700 86.48
20260411095800 86.48
20260411095900 86.48
20260411100000 86.48
20260411100100 86.48
20260411100200 86.48
20260411100300 84.17
20260411100400 86.49
20260411100500 84.20
20260411100600 86.30
20260411100700 86.66
20260411100800 71.78
20260411100900 75.97
20260411101000 75.97
20260411101100 75.97
20260411101200 75.97
20260411101300 75.97
20260411101400 75.97
20260411101500 75.98
20260411101600 78.31
20260411101700 78.31
20260411101800 78.31
20260411101900 78.31
20260411102000 78.31
20260411102100 78.31
20260411102200 78.31
20260411102300 78.52
20260411102400 78.31
20260411102500 78.31
20260411102600 78.30
20260411102700 78.32
20260411102800 78.29
20260411102900 78.27
20260411103000 78.22
20260411103100 73.09
20260411103200 73.20
20260411103300 73.20
20260411103400 73.20
20260411103500 73.20
20260411103600 73.20
20260411103700 73.20
20260411103800 73.20
20260411103900 73.21
20260411104000 73.20
20260411104100 73.20
20260411104200 73.23
20260411104300 73.18
20260411104400 73.25
20260411104500 73.49
20260411104600 76.69
20260411104700 76.69
20260411104800 76.69
20260411104900 76.69
20260411105000 76.69
20260411105100 76.69
20260411105200 76.69
20260411105300 76.70
20260411105400 76.71
20260411105500 76.71
20260411105600 76.71
20260411105700 76.72
20260411105800 76.75
20260411105900 76.22
20260411110000 75.55
20260411110100 67.82
20260411110200 67.82
20260411110300 67.82
20260411110400 70.99
20260411110500 71.05
20260411110600 67.82
20260411110700 70.83
20260411110800 67.83
20260411110900 67.85
20260411111000 70.22
20260411111100 70.22
20260411111200 70.21
20260411111300 86.82
20260411111400 86.79
20260411111500 73.01
20260411111600 86.85
20260411111700 73.01
20260411111800 73.01
20260411111900 73.01
20260411112000 75.23
20260411112100 75.30
20260411112200 75.89
20260411112300 75.91
20260411112400 75.91
20260411112500 76.02
20260411112600 78.88
20260411112700 78.88
20260411112800 78.88
20260411112900 78.88
20260411113000 78.87
20260411113100 78.88
20260411113200 90.36
20260411113300 90.36
20260411113400 90.36
20260411113500 90.36
20260411113600 90.36
20260411113700 90.37
20260411113800 92.86
20260411113900 92.87
20260411114000 92.86
20260411114100 92.85
20260411114200 92.86
20260411114300 92.86
20260411114400 93.04
20260411114500 -777.0
20260411114600 93.04
20260411114700 92.87
20260411114800 87.18
20260411114900 87.27
20260411115000 87.22
20260411115100 80.98
20260411115200 80.97
20260411115300 80.96
20260411115400 81.04
20260411115500 80.94
20260411115600 80.94
20260411115700 81.06
20260411115800 80.96
20260411115900 80.15
20260411120000 73.62
20260411120100 73.66
20260411120200 73.70
20260411120300 73.71
20260411120400 73.94
20260411120500 73.57
20260411120600 73.80
20260411120700 73.62
20260411120800 73.81
20260411120900 73.63
20260411121000 72.67
20260411121100 72.35
20260411121200 72.35
20260411121300 72.35
20260411121400 72.31
20260411121500 72.33
20260411121600 72.34
20260411121700 72.88
20260411121800 72.83
20260411121900 79.48
20260411122000 79.47
20260411122100 79.48
20260411122200 79.48
20260411122300 79.48
20260411122400 79.48
20260411122500 79.48
20260411122600 79.47
20260411122700 79.48
20260411122800 79.47
20260411122900 79.51
20260411123000 79.52
20260411123100 79.59
20260411123200 79.82
20260411123300 80.28
20260411123400 70.36
20260411123500 70.36
20260411123600 70.36
20260411123700 70.36
20260411123800 70.35
20260411123900 70.35
20260411124000 70.35
20260411124100 70.36
20260411124200 70.31
20260411124300 70.31
20260411124400 68.96
20260411124500 72.08
20260411124600 72.09
20260411124700 72.08
20260411124800 72.08
20260411124900 72.08
20260411125000 72.09
20260411125100 72.08
20260411125200 72.08
20260411125300 72.09
20260411125400 72.08
20260411125500 72.09
20260411125600 72.08
20260411125700 72.10
20260411125800 72.09
20260411125900 72.12
20260411130000 64.09
20260411130100 64.09
20260411130200 64.09
20260411130300 64.72
20260411130400 68.78
20260411130500 75.21
20260411130600 75.23
20260411130700 75.21
20260411130800 73.02
20260411130900 73.02
20260411131000 73.02
20260411131100 75.27
20260411131200 76.64
20260411131300 78.38
20260411131400 78.38
20260411131500 78.38
20260411131600 78.38
20260411131700 78.38
20260411131800 81.42
20260411131900 81.41
20260411132000 81.42
20260411132100 81.42
20260411132200 78.38
20260411132300 81.42
20260411132400 81.42
20260411132500 78.37
20260411132600 78.38
20260411132700 75.49
20260411132800 75.49
20260411132900 75.49
20260411133000 75.49
20260411133100 75.48
20260411133200 75.47
20260411133300 75.47
20260411133400 75.37
20260411133500 75.37
20260411133600 75.30
20260411133700 75.42
20260411133800 75.42
20260411133900 75.42
20260411134000 75.21
20260411134100 75.21
20260411134200 75.21
20260411134300 75.21
20260411134400 86.46
20260411134500 79.21
20260411134600 79.21
20260411134700 83.16
20260411134800 83.17
20260411134900 83.84
20260411135000 85.37
20260411135100 85.64
20260411135200 85.64
20260411135300 85.64
20260411135400 85.64
20260411135500 85.64
20260411135600 85.64
20260411135700 85.63
20260411135800 85.64
20260411135900 85.64
20260411140000 85.76
20260411140100 85.63
20260411140200 96.40
20260411140300 96.40
20260411140400 96.40
20260411140500 84.26
20260411140600 -777.0
20260411140700 84.02
20260411140800 84.11
20260411140900 83.80
20260411141000 83.30
20260411141100 83.30
20260411141200 83.30
20260411141300 83.16
20260411141400 83.28
20260411141500 82.91
20260411141600 82.81
20260411141700 75.76
20260411141800 75.77
20260411141900 75.77
20260411142000 75.78
20260411142100 75.81
20260411142200 70.10
20260411142300 70.10
20260411142400 70.10
20260411142500 70.10
20260411142600 70.10
20260411142700 70.10
20260411142800 70.10
20260411142900 70.68
20260411143000 70.69
20260411143100 70.69
20260411143200 70.69
20260411143300 70.68
20260411143400 70.69
20260411143500 70.69
20260411143600 70.69
20260411143700 70.68
20260411143800 70.68
20260411143900 70.68
20260411144000 78.65
20260411144100 78.65
20260411144200 78.65
20260411144300 78.65
20260411144400 78.65
20260411144500 78.65
20260411144600 79.03
20260411144700 79.03
20260411144800 79.03
20260411144900 79.05
20260411145000 79.12
20260411145100 79.03
20260411145200 79.14
20260411145300 79.34
20260411145400 79.72
20260411145500 70.00
20260411145600 70.00
20260411145700 70.00
20260411145800 70.00
20260411145900 70.00
20260411150000 84.68
20260411150100 79.04
20260411150200 79.04
20260411150300 84.68
20260411150400 79.04
20260411150500 84.68
20260411150600 84.68
20260411150700 84.68
20260411150800 79.04
20260411150900 84.70
20260411151000 79.04
20260411151100 84.72
20260411151200 79.08
20260411151300 79.04
20260411151400 78.77
20260411151500 75.06
20260411151600 75.06
20260411151700 75.05
20260411151800 75.07
20260411151900 74.96
20260411152000 75.11
20260411152100 74.77
20260411152200 74.64
20260411152300 74.71
20260411152400 74.71
20260411152500 74.71
20260411152600 74.71
20260411152700 74.71
20260411152800 74.71
20260411152900 74.71
20260411153000 74.71
20260411153100 74.71
20260411153200 74.71
20260411153300 74.71
20260411153400 74.71
20260411153500 74.70
20260411153600 74.74
20260411153700 74.74
20260411153800 74.20
20260411153900 74.20
20260411154000 74.20
20260411154100 74.20
20260411154200 74.20
20260411154300 74.20
20260411154400 74.20
20260411154500 76.91
20260411154600 76.91
20260411154700 76.91
20260411154800 76.53
20260411154900 76.53
20260411155000 76.91
20260411155100 76.91
20260411155200 76.91
20260411155300 76.93
20260411155400 76.89
20260411155500 76.90
20260411155600 76.86
20260411155700 76.59
20260411155800 76.58
20260411155900 71.80
20260411160000 80.35
20260411160100 80.35
20260411160200 80.35
20260411160300 80.35
20260411160400 80.35
20260411160500 80.35
20260411160600 80.35
20260411160700 84.93
20260411160800 84.93
20260411160900 84.93
20260411161000 80.35
20260411161100 84.93
20260411161200 84.93
20260411161300 84.93
20260411161400 84.92
20260411161500 84.92
20260411161600 84.95
20260411161700 84.91
20260411161800 84.82
20260411161900 84.90
20260411162000 84.63
20260411162100 85.82
20260411162200 79.52
20260411162300 79.55
20260411162400 79.47
20260411162500 79.87
20260411162600 80.78
20260411162700 82.22
20260411162800 82.22
20260411162900 76.52
20260411163000 77.03
20260411163100 77.03
20260411163200 76.52
20260411163300 76.52
20260411163400 76.52
20260411163500 77.71
20260411163600 77.01
20260411163700 77.05
20260411163800 77.12
20260411163900 76.92
20260411164000 -777.0
20260411164100 77.11
20260411164200 76.71
20260411164300 76.86
20260411164400 75.34
20260411164500 75.34
20260411164600 77.05
20260411164700 79.53
20260411164800 82.21
20260411164900 82.21
20260411165000 82.21
20260411165100 82.21
20260411165200 82.21
20260411165300 82.21
20260411165400 82.22
20260411165500 82.22
20260411165600 82.24
20260411165700 84.01
20260411165800 83.95
20260411165900 83.95
20260411170000 83.95
20260411170100 84.04
20260411170200 84.05
20260411170300 84.00
20260411170400 87.51
20260411170500 87.51
20260411170600 87.51
20260411170700 87.51
20260411170800 87.51
20260411170900 87.51
20260411171000 87.46
20260411171100 87.45
20260411171200 87.46
20260411171300 87.51
20260411171400 87.51
20260411171500 87.51
20260411171600 90.01
20260411171700 90.01
20260411171800 90.01
20260411171900 90.01
20260411172000 90.01
20260411172100 90.01
20260411172200 90.00
20260411172300 90.00
20260411172400 90.01
20260411172500 89.99
20260411172600 90.05
20260411172700 90.18
20260411172800 90.31
20260411172900 90.45
20260411173000 89.62
20260411173100 74.02
20260411173200 74.02
20260411173300 74.02
20260411173400 74.02
20260411173500 74.02
20260411173600 76.99
20260411173700 76.99
20260411173800 76.99
20260411173900 76.99
20260411174000 76.99
20260411174100 79.24
20260411174200 87.36
20260411174300 87.36
20260411174400 87.36
20260411174500 87.36
20260411174600 87.36
20260411174700 87.36
20260411174800 87.36
20260411174900 87.36
20260411175000 87.36
20260411175100 87.36
20260411175200 87.36
20260411175300 87.36
20260411175400 87.34
20260411175500 87.39
20260411175600 87.13
20260411175700 84.99
20260411175800 84.98
20260411175900 92.68
20260411180000 92.68
20260411180100 92.68
20260411180200 92.68
20260411180300 92.68
20260411180400 92.68
20260411180500 92.68
20260411180600 92.68
20260411180700 92.89
20260411180800 92.89
20260411180900 93.64
20260411181000 93.64
20260411181100 93.62
20260411181200 93.69
20260411181300 93.54
20260411181400 93.48
20260411181500 85.89
20260411181600 85.89
20260411181700 93.46
20260411181800 85.90
20260411181900 85.89
20260411182000 84.06
20260411182100 84.24
20260411182200 84.05
20260411182300 84.05
20260411182400 93.16
20260411182500 93.32
20260411182600 93.16
20260411182700 93.16
20260411182800 93.32
20260411182900 93.32
20260411183000 93.32
20260411183100 93.32
20260411183200 93.31
20260411183300 93.34
20260411183400 93.27
20260411183500 93.45
20260411183600 93.79
20260411183700 93.29
20260411183800 92.98
20260411183900 78.26
20260411184000 78.27
20260411184100 84.18
20260411184200 84.18
20260411184300 84.18
20260411184400 84.19
20260411184500 84.18
20260411184600 84.19
20260411184700 84.19
20260411184800 84.19
20260411184900 84.19
20260411185000 84.19
20260411185100 84.21
20260411185200 84.19
20260411185300 84.22
20260411185400 84.29
20260411185500 -777.0
20260411185600 82.60
20260411185700 83.56
20260411185800 82.54
20260411185900 82.61
20260411190000 82.73
20260411190100 82.81
20260411190200 82.57
20260411190300 87.53
20260411190400 81.10
20260411190500 81.07
20260411190600 81.19
20260411190700 77.55
20260411190800 77.85
20260411190900 77.72
20260411191000 75.27
20260411191100 75.27
20260411191200 78.75
20260411191300 78.75
20260411191400 78.75
20260411191500 78.75
20260411191600 78.75
20260411191700 78.75
20260411191800 78.75
20260411191900 78.76
20260411192000 78.76
20260411192100 78.76
20260411192200 80.88
20260411192300 80.88
20260411192400 79.05
20260411192500 79.05
20260411192600 79.06
20260411192700 79.05
20260411192800 80.87
20260411192900 81.03
20260411193000 80.82
20260411193100 79.05
20260411193200 79.06
20260411193300 79.08
20260411193400 79.05
20260411193500 79.03
20260411193600 78.91
20260411193700 80.02
20260411193800 78.84
20260411193900 78.83
20260411194000 78.85
20260411194100 78.86
20260411194200 72.47
20260411194300 73.05
20260411194400 73.04
20260411194500 73.05
20260411194600 71.05
20260411194700 69.06
20260411194800 69.07
20260411194900 69.09
20260411195000 69.08
20260411195100 68.91
20260411195200 69.33
20260411195300 69.63
20260411195400 64.41
20260411195500 64.41
20260411195600 64.41
20260411195700 66.56
20260411195800 66.56
20260411195900 66.56
20260411200000 66.56
20260411200100 66.56
20260411200200 66.90
20260411200300 66.89
20260411200400 66.90
20260411200500 66.90
20260411200600 76.55
20260411200700 76.55
20260411200800 76.55
20260411200900 76.55
20260411201000 76.55
20260411201100 82.50
20260411201200 82.49
20260411201300 82.50
20260411201400 76.55
20260411201500 76.55
20260411201600 82.50
20260411201700 82.50
20260411201800 82.50
20260411201900 82.50
20260411202000 82.50
20260411202100 82.50
20260411202200 82.52
20260411202300 82.52
20260411202400 82.45
20260411202500 73.08
20260411202600 71.33
20260411202700 71.34
20260411202800 71.36
20260411202900 77.31
20260411203000 77.31
20260411203100 80.06
20260411203200 80.06
20260411203300 80.06
20260411203400 80.06
20260411203500 80.06
20260411203600 80.06
20260411203700 80.06
20260411203800 80.06
20260411203900 80.06
20260411204000 80.06
20260411204100 80.07
20260411204200 80.05
20260411204300 80.08
20260411204400 80.09
20260411204500 80.17
20260411204600 78.01
20260411204700 78.94
20260411204800 77.97
20260411204900 77.96
20260411205000 77.96
20260411205100 77.96
20260411205200 77.71
20260411205300 77.98
20260411205400 78.03
20260411205500 77.53
20260411205600 77.77
20260411205700 76.33
20260411205800 65.81
20260411205900 65.80
20260411210000 72.05
20260411210100 72.05
20260411210200 72.05
20260411210300 72.05
20260411210400 72.05
20260411210500 72.05
20260411210600 72.05
20260411210700 72.05
20260411210800 71.77
20260411210900 71.78
20260411211000 71.81
20260411211100 75.12
20260411211200 75.24
20260411211300 74.82
20260411211400 73.98
20260411211500 70.83
20260411211600 70.91
20260411211700 71.01
20260411211800 70.37
20260411211900 70.35
20260411212000 63.92
20260411212100 64.04
20260411212200 63.84
20260411212300 63.93
20260411212400 -777.0
20260411212500 63.89
20260411212600 62.03
20260411212700 62.04
20260411212800 62.02
20260411212900 62.06
20260411213000 60.66
20260411213100 60.66
20260411213200 60.66
20260411213300 70.36
20260411213400 70.35
20260411213500 70.36
20260411213600 73.40
20260411213700 73.40
20260411213800 73.40
20260411213900 73.40
20260411214000 73.40
20260411214100 73.40
20260411214200 73.40
20260411214300 73.80
20260411214400 73.40
20260411214500 73.40
20260411214600 73.40
20260411214700 69.85
20260411214800 73.41
20260411214900 73.43
20260411215000 69.77
20260411215100 69.84
20260411215200 70.33
20260411215300 69.43
20260411215400 69.43
20260411215500 69.43
20260411215600 69.43
20260411215700 69.43
20260411215800 69.43
20260411215900 69.44
20260411220000 73.59
20260411220100 73.36
20260411220200 73.36
20260411220300 73.36
20260411220400 73.36
20260411220500 73.36
20260411220600 73.36
20260411220700 73.38
20260411220800 73.35
20260411220900 73.32
20260411221000 73.44
20260411221100 73.82
20260411221200 74.16
20260411221300 73.49
20260411221400 69.86
20260411221500 69.87
20260411221600 69.87
20260411221700 69.88
20260411221800 69.87
20260411221900 69.87
20260411222000 69.88
20260411222100 69.87
20260411222200 69.89
20260411222300 69.35
20260411222400 69.35
20260411222500 69.67
20260411222600 69.35
20260411222700 69.84
20260411222800 69.35
20260411222900 69.35
20260411223000 69.35
20260411223100 69.34
20260411223200 69.35
20260411223300 69.34
20260411223400 69.35
20260411223500 69.32
20260411223600 69.51
20260411223700 69.51
20260411223800 69.51
20260411223900 69.51
20260411224000 69.51
20260411224100 69.51
20260411224200 69.50
20260411224300 69.50
20260411224400 69.50
20260411224500 69.53
20260411224600 69.45
20260411224700 69.61
20260411224800 68.93
20260411224900 69.29
20260411225000 68.87
20260411225100 65.99
20260411225200 65.99
20260411225300 65.99
20260411225400 65.99
20260411225500 71.38
20260411225600 82.24
20260411225700 82.23
20260411225800 82.23
20260411225900 82.24
20260411230000 82.24
20260411230100 82.24
20260411230200 82.24
20260411230300 82.24
20260411230400 82.24
20260411230500 82.24
20260411230600 82.23
20260411230700 82.23
20260411230800 82.25
20260411230900 82.24
20260411231000 75.97
20260411231100 75.97
20260411231200 75.97
20260411231300 75.97
20260411231400 79.33
20260411231500 79.33
20260411231600 82.21
20260411231700 81.88
20260411231800 79.33
20260411231900 79.33
20260411232000 80.33
20260411232100 79.33
20260411232200 79.33
20260411232300 79.33
20260411232400 79.33
20260411232500 79.33
20260411232600 79.24
20260411232700 79.39
20260411232800 79.10
20260411232900 76.45
20260411233000 75.91
20260411233100 75.96
20260411233200 75.60
20260411233300 74.60
20260411233400 65.11
20260411233500 62.09
20260411233600 64.79
20260411233700 64.79
20260411233800 64.79
20260411233900 64.79
20260411234000 64.78
20260411234100 64.77
20260411234200 65.39
20260411234300 65.74
20260411234400 65.74
20260411234500 65.74
20260411234600 65.74
20260411234700 65.74
20260411234800 65.74
20260411234900 65.73
20260411235000 65.74
20260411235100 65.74
20260411235200 65.74
20260411235300 65.74
20260411235400 65.75
20260411235500 65.73
20260411235600 65.73
20260411235700 65.89
20260411235800 60.70
20260411235900 60.70
20260411240000 60.71